星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.70 54.85 53.00 53.46 545.7K
09:35 53.29 53.50 52.96 53.50 181.5K
09:40 53.50 53.70 53.04 53.10 123.0K
09:45 53.11 53.45 52.95 52.96 122.5K
09:50 52.98 53.50 52.95 53.06 131.5K
09:55 53.06 53.30 53.06 53.16 77.5K
10:00 53.35 53.35 53.09 53.13 84.1K
10:05 53.13 53.23 52.80 52.92 144.8K
10:10 52.88 52.88 52.62 52.62 128.4K
10:15 52.62 52.79 52.51 52.56 75.2K
10:20 52.56 52.56 52.10 52.10 89.0K
10:25 52.05 52.28 52.03 52.22 74.4K
10:30 52.21 52.21 52.07 52.11 50.5K
10:35 52.12 52.12 52.00 52.00 133.2K
10:40 51.97 52.12 51.81 52.01 112.1K
10:45 52.04 52.04 51.91 51.99 28.2K
10:50 51.99 52.49 51.92 52.36 72.1K
10:55 52.33 52.41 52.29 52.40 10.2K
11:00 52.42 52.66 52.39 52.58 25.0K
11:05 52.55 52.63 52.40 52.44 29.0K
11:10 52.59 52.73 52.46 52.48 15.3K
11:15 52.48 52.48 52.25 52.30 26.4K
11:20 52.25 52.31 52.22 52.25 15.0K
11:25 52.25 52.29 52.08 52.15 21.9K
13:00 52.15 52.53 52.15 52.45 38.7K
13:05 52.46 52.52 52.23 52.23 13.8K
13:10 52.47 52.47 52.02 52.02 24.2K
13:15 52.01 52.02 51.96 51.98 21.7K
13:20 51.98 51.99 51.88 51.91 26.2K
13:25 51.91 52.08 51.91 51.98 12.1K
13:30 51.98 51.98 51.85 51.86 34.4K
13:35 51.85 51.89 51.70 51.77 55.7K
13:40 51.72 51.89 51.72 51.86 19.3K
13:45 51.85 51.85 51.64 51.68 23.8K
13:50 51.68 51.77 51.67 51.68 15.7K
13:55 51.67 51.67 51.53 51.56 35.9K
14:00 51.55 51.62 51.55 51.56 32.0K
14:05 51.56 51.62 51.53 51.53 24.5K
14:10 51.52 51.53 51.30 51.37 27.3K
14:15 51.38 51.40 51.03 51.13 81.4K
14:20 51.24 51.37 51.12 51.12 45.4K
14:25 51.10 51.20 51.00 51.17 63.9K
14:30 51.17 51.38 51.17 51.31 35.3K
14:35 51.31 51.87 51.31 51.67 57.5K
14:40 51.64 52.00 51.52 51.86 51.5K
14:45 51.85 51.85 51.55 51.70 51.2K
14:50 51.71 51.76 51.67 51.68 50.0K
14:55 51.67 51.96 51.67 51.94 50.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据