星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.50 48.81 47.74 48.81 240.3K
09:35 48.81 49.97 48.75 49.97 391.1K
09:40 49.98 50.01 49.35 49.77 287.6K
09:45 49.61 49.88 49.39 49.88 135.2K
09:50 49.88 50.50 49.70 50.01 376.8K
09:55 50.01 50.90 49.95 50.88 293.6K
10:00 50.85 51.20 50.74 50.98 326.3K
10:05 50.85 51.01 50.71 50.73 98.6K
10:10 50.71 50.84 50.52 50.77 96.7K
10:15 50.78 50.87 50.54 50.58 95.1K
10:20 50.58 50.80 50.56 50.56 72.6K
10:25 50.48 50.62 50.40 50.53 42.7K
10:30 50.53 50.69 50.20 50.35 50.2K
10:35 50.26 50.29 50.17 50.25 62.7K
10:40 50.25 50.29 50.05 50.29 26.8K
10:45 50.30 50.33 50.08 50.32 44.4K
10:50 50.35 50.47 50.11 50.11 48.4K
10:55 50.11 50.14 50.08 50.11 23.6K
11:00 50.12 50.17 50.06 50.11 27.8K
11:05 50.15 50.20 50.07 50.09 23.5K
11:10 50.20 50.26 50.05 50.10 34.8K
11:15 50.15 50.31 50.12 50.15 9.3K
11:20 50.16 50.18 50.12 50.17 14.9K
11:25 50.12 50.20 50.10 50.10 9.0K
13:00 50.10 50.33 49.80 50.33 105.2K
13:05 50.33 50.37 50.03 50.34 30.5K
13:10 50.25 50.56 50.25 50.54 40.5K
13:15 50.55 50.90 50.55 50.81 114.6K
13:20 50.94 50.97 50.71 50.74 42.2K
13:25 50.75 51.00 50.73 51.00 91.5K
13:30 51.00 51.20 50.89 50.90 121.1K
13:35 50.90 50.90 50.80 50.87 39.5K
13:40 50.87 50.96 50.87 50.89 27.4K
13:45 50.89 51.06 50.89 50.99 59.9K
13:50 50.99 51.03 50.91 51.03 30.8K
13:55 51.05 51.05 50.96 50.99 28.7K
14:00 50.99 51.03 50.97 51.01 22.8K
14:05 51.01 51.05 50.95 51.04 23.8K
14:10 51.01 51.17 50.99 51.15 56.7K
14:15 51.13 52.10 51.13 51.96 326.2K
14:20 51.91 52.24 51.91 52.00 145.8K
14:25 51.91 51.92 51.61 51.79 42.0K
14:30 51.76 51.77 51.42 51.54 57.9K
14:35 51.56 51.61 51.50 51.54 38.1K
14:40 51.55 51.55 51.33 51.45 73.2K
14:45 51.45 51.79 51.42 51.72 117.6K
14:50 51.73 51.75 51.65 51.69 74.9K
14:55 51.69 51.79 51.69 51.78 77.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据