星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.66 47.20 46.51 46.72 446.1K
09:35 46.66 46.93 46.02 46.04 204.5K
09:40 46.10 46.62 46.10 46.36 211.7K
09:45 46.31 46.62 46.30 46.30 126.4K
09:50 46.30 46.38 46.10 46.14 95.9K
09:55 46.11 46.45 45.93 46.25 126.5K
10:00 46.22 46.22 46.04 46.11 75.0K
10:05 46.10 46.10 45.98 46.08 57.7K
10:10 46.10 46.27 46.01 46.19 136.3K
10:15 46.16 46.51 46.16 46.48 72.6K
10:20 46.51 46.80 46.51 46.75 75.7K
10:25 46.71 46.75 46.46 46.46 40.0K
10:30 46.46 46.60 46.46 46.52 18.8K
10:35 46.50 46.66 46.50 46.66 33.2K
10:40 46.61 46.76 46.56 46.64 21.1K
10:45 46.63 46.64 46.31 46.31 43.0K
10:50 46.31 46.50 46.28 46.45 33.8K
10:55 46.44 46.60 46.40 46.49 12.8K
11:00 46.45 46.45 46.15 46.15 53.7K
11:05 46.15 46.18 46.03 46.10 19.0K
11:10 46.10 46.26 46.09 46.19 28.0K
11:15 46.25 46.27 46.14 46.25 15.9K
11:20 46.24 46.47 46.13 46.36 14.4K
11:25 46.35 46.38 46.25 46.28 12.7K
13:00 46.28 46.47 46.23 46.30 48.6K
13:05 46.31 46.49 46.26 46.48 40.2K
13:10 46.50 46.78 46.47 46.72 41.1K
13:15 46.72 46.87 46.60 46.62 50.8K
13:20 46.53 46.67 46.45 46.57 32.6K
13:25 46.57 46.64 46.51 46.62 12.6K
13:30 46.62 46.90 46.59 46.63 21.3K
13:35 46.66 46.76 46.52 46.59 14.4K
13:40 46.59 46.68 46.53 46.62 18.8K
13:45 46.52 46.56 46.40 46.40 38.5K
13:50 46.40 46.59 46.33 46.56 29.4K
13:55 46.54 46.58 46.51 46.52 12.6K
14:00 46.54 46.57 46.40 46.56 30.6K
14:05 46.56 46.74 46.54 46.66 31.1K
14:10 46.59 46.74 46.57 46.65 27.6K
14:15 46.65 46.71 46.54 46.61 47.8K
14:20 46.62 46.86 46.62 46.76 56.2K
14:25 46.76 46.91 46.76 46.83 43.5K
14:30 46.84 46.91 46.70 46.70 33.5K
14:35 46.73 46.81 46.71 46.72 17.1K
14:40 46.72 46.76 46.66 46.67 30.7K
14:45 46.66 46.66 46.55 46.57 30.0K
14:50 46.62 46.70 46.53 46.55 43.3K
14:55 46.53 46.60 46.50 46.51 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据