星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.75 47.20 46.30 47.00 198.7K
09:35 46.87 47.16 46.70 46.85 128.0K
09:40 46.85 46.87 46.46 46.46 84.7K
09:45 46.32 46.74 46.32 46.66 65.4K
09:50 46.68 46.88 46.08 46.09 86.0K
09:55 46.09 46.59 46.09 46.45 73.8K
10:00 46.45 46.54 46.10 46.36 127.0K
10:05 46.22 46.30 46.03 46.28 41.7K
10:10 46.25 46.60 46.25 46.56 78.3K
10:15 46.56 46.56 46.26 46.48 89.4K
10:20 46.48 46.54 46.35 46.38 15.5K
10:25 46.35 46.50 46.30 46.50 12.2K
10:30 46.40 46.74 46.40 46.58 37.9K
10:35 46.58 46.61 46.43 46.61 25.6K
10:40 46.50 46.50 46.24 46.37 26.6K
10:45 46.34 46.34 46.24 46.24 17.3K
10:50 46.24 46.40 46.09 46.30 51.8K
10:55 46.24 46.50 46.24 46.47 21.2K
11:00 46.38 46.64 46.38 46.58 61.1K
11:05 46.59 46.60 46.44 46.44 22.9K
11:10 46.47 46.55 46.35 46.35 30.2K
11:15 46.35 46.53 46.30 46.37 12.5K
11:20 46.30 46.36 46.14 46.15 36.8K
11:25 46.14 46.35 46.01 46.24 49.3K
13:00 46.10 46.50 46.10 46.18 53.2K
13:05 46.19 46.48 46.19 46.23 35.0K
13:10 46.23 46.30 46.11 46.11 54.4K
13:15 46.11 46.30 45.98 46.09 116.7K
13:20 46.02 46.20 46.01 46.03 41.8K
13:25 46.01 46.21 45.99 46.19 59.2K
13:30 46.11 46.45 46.11 46.16 74.5K
13:35 46.17 46.39 46.17 46.35 58.6K
13:40 46.35 46.61 46.32 46.51 91.9K
13:45 46.51 46.59 46.32 46.36 44.4K
13:50 46.38 46.50 46.21 46.21 23.1K
13:55 46.21 46.35 46.16 46.23 60.9K
14:00 46.23 46.23 46.05 46.05 33.1K
14:05 46.05 46.25 46.05 46.15 26.8K
14:10 46.16 46.29 46.15 46.29 32.2K
14:15 46.29 46.49 46.21 46.29 30.0K
14:20 46.25 46.43 46.22 46.22 27.1K
14:25 46.21 46.30 46.07 46.13 55.2K
14:30 46.13 46.19 46.05 46.10 40.2K
14:35 46.10 46.25 46.07 46.13 36.4K
14:40 46.13 46.18 46.06 46.10 26.4K
14:45 46.16 46.29 46.07 46.13 90.9K
14:50 46.12 46.15 46.06 46.09 86.4K
14:55 46.08 46.18 46.08 46.09 60.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据