星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.70 48.65 47.00 47.84 506.0K
09:35 47.84 47.85 44.80 44.80 279.4K
09:40 45.02 45.68 44.17 44.93 322.4K
09:45 45.00 45.00 43.99 44.00 298.6K
09:50 43.99 44.04 42.31 44.00 223.4K
09:55 43.98 44.25 43.98 44.12 193.1K
10:00 44.10 44.69 43.94 44.11 206.4K
10:05 44.31 44.46 44.02 44.13 100.0K
10:10 44.13 44.34 43.74 44.21 51.9K
10:15 44.29 45.30 44.29 45.15 122.8K
10:20 45.23 45.49 44.97 45.08 82.7K
10:25 45.07 45.18 44.90 45.16 57.6K
10:30 45.16 45.29 45.06 45.10 51.0K
10:35 45.10 45.10 44.85 44.88 33.9K
10:40 44.89 45.18 44.89 45.10 25.2K
10:45 45.10 45.35 44.86 45.21 69.9K
10:50 45.15 45.23 44.70 44.80 72.8K
10:55 44.80 44.80 44.59 44.67 17.9K
11:00 44.59 44.70 44.40 44.42 54.7K
11:05 44.49 44.49 44.06 44.12 24.5K
11:10 44.13 44.14 43.80 43.88 113.7K
11:15 43.87 43.89 43.68 43.68 41.6K
11:20 43.65 43.68 43.50 43.50 69.0K
11:25 43.50 43.53 43.32 43.34 51.4K
13:00 43.37 43.37 43.05 43.05 95.2K
13:05 43.03 43.05 42.49 42.55 103.0K
13:10 42.54 42.56 42.32 42.39 117.6K
13:15 42.42 42.53 42.30 42.31 97.0K
13:20 42.32 42.48 42.06 42.06 93.8K
13:25 42.07 42.07 41.90 41.93 101.5K
13:30 41.93 41.93 41.73 41.73 53.9K
13:35 41.72 41.76 41.06 41.06 212.1K
13:40 41.12 41.12 41.06 41.07 158.7K
13:45 41.07 41.09 41.06 41.07 95.9K
13:50 41.06 41.06 41.06 41.06 33.7K
13:55 41.06 41.06 41.06 41.06 13.2K
14:00 41.06 41.06 41.06 41.06 13.3K
14:05 41.06 41.06 41.06 41.06 8.5K
14:10 41.06 41.06 41.06 41.06 24.5K
14:15 41.06 41.06 41.06 41.06 9.4K
14:20 41.06 41.06 41.06 41.06 10.0K
14:25 41.06 41.06 41.06 41.06 5.7K
14:30 41.06 41.06 41.06 41.06 31.7K
14:35 41.06 41.52 41.06 41.06 298.2K
14:40 41.06 41.10 41.06 41.06 149.9K
14:45 41.06 41.06 41.06 41.06 4.6K
14:50 41.06 41.06 41.06 41.06 5.5K
14:55 41.06 41.06 41.06 41.06 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据