星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.58 53.24 51.58 52.58 247.7K
09:35 52.64 52.94 52.44 52.88 76.1K
09:40 52.88 53.03 52.68 53.03 95.8K
09:45 53.02 53.02 52.54 52.78 34.2K
09:50 52.70 52.70 52.08 52.14 38.1K
09:55 52.14 52.21 51.88 52.02 67.5K
10:00 52.00 52.10 51.81 51.88 55.3K
10:05 51.92 51.92 51.66 51.69 82.7K
10:10 51.69 52.00 51.69 51.81 59.7K
10:15 51.81 51.98 51.67 51.96 59.3K
10:20 51.96 52.08 51.91 51.97 19.0K
10:25 51.98 52.30 51.98 52.23 23.5K
10:30 52.21 52.21 52.00 52.18 31.9K
10:35 52.21 52.21 52.01 52.03 17.4K
10:40 52.10 52.10 51.99 51.99 33.6K
10:45 51.99 52.18 51.99 52.17 6.6K
10:50 52.06 52.07 51.73 51.80 75.2K
10:55 51.80 51.98 51.70 51.82 26.0K
11:00 51.81 51.85 51.80 51.81 7.3K
11:05 51.98 51.98 51.82 51.88 8.9K
11:10 51.86 51.98 51.66 51.66 48.5K
11:15 51.66 51.66 51.50 51.54 54.3K
11:20 51.53 51.66 51.49 51.49 38.4K
11:25 51.47 51.66 51.11 51.13 53.4K
13:00 51.12 51.45 51.12 51.15 36.6K
13:05 51.11 51.17 50.86 50.88 78.9K
13:10 50.88 51.17 50.88 51.10 35.4K
13:15 51.16 51.16 50.99 51.04 24.2K
13:20 51.12 51.15 50.90 50.92 27.7K
13:25 50.98 51.01 50.80 50.86 37.9K
13:30 51.00 51.12 50.88 51.08 21.9K
13:35 50.96 51.07 50.86 51.06 26.2K
13:40 50.90 51.08 50.83 50.88 40.2K
13:45 50.89 51.34 50.89 51.34 20.6K
13:50 51.40 51.76 51.40 51.71 63.0K
13:55 51.71 51.75 51.54 51.64 61.2K
14:00 51.64 51.71 51.41 51.50 19.1K
14:05 51.50 51.70 51.43 51.43 16.2K
14:10 51.43 51.48 51.30 51.35 28.4K
14:15 51.34 51.41 51.31 51.31 8.4K
14:20 51.31 51.39 51.28 51.29 12.8K
14:25 51.28 51.41 51.23 51.39 10.1K
14:30 51.36 51.47 51.32 51.34 12.5K
14:35 51.35 51.45 51.30 51.44 18.7K
14:40 51.36 51.38 51.25 51.32 17.9K
14:45 51.33 51.33 51.21 51.25 35.3K
14:50 51.28 51.36 51.22 51.34 61.5K
14:55 51.35 51.36 51.30 51.33 28.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据