星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.35 53.91 53.00 53.40 159.1K
09:35 53.36 53.62 53.28 53.36 159.8K
09:40 53.30 53.54 53.11 53.22 179.5K
09:45 53.16 53.17 52.82 53.12 93.3K
09:50 52.97 53.28 52.96 53.03 85.9K
09:55 53.02 53.24 52.92 53.24 92.9K
10:00 53.15 53.31 53.06 53.15 44.5K
10:05 53.13 53.53 53.03 53.05 34.5K
10:10 53.05 53.05 52.90 52.90 52.5K
10:15 52.91 53.04 52.80 52.89 68.9K
10:20 52.93 53.05 52.85 53.04 76.0K
10:25 53.01 53.32 52.80 52.80 72.0K
10:30 52.80 52.81 52.50 52.59 145.4K
10:35 52.52 52.58 52.40 52.54 65.0K
10:40 52.51 52.66 52.48 52.56 70.6K
10:45 52.63 52.64 52.46 52.51 35.5K
10:50 52.53 52.64 52.47 52.64 11.1K
10:55 52.64 52.80 52.54 52.54 35.9K
11:00 52.51 52.63 52.51 52.53 18.8K
11:05 52.51 52.70 52.50 52.70 18.8K
11:10 52.69 53.05 52.69 53.05 30.4K
11:15 52.80 53.03 52.70 52.78 10.9K
11:20 52.66 52.85 52.63 52.74 11.9K
11:25 52.86 52.89 52.73 52.87 18.3K
13:00 52.85 53.25 52.65 53.05 59.5K
13:05 53.04 53.16 52.80 52.96 16.5K
13:10 52.94 53.00 52.87 52.87 12.4K
13:15 52.90 52.98 52.87 52.88 8.4K
13:20 52.96 53.20 52.88 53.14 47.3K
13:25 53.12 53.12 52.97 53.09 13.2K
13:30 52.98 53.07 52.88 52.97 74.2K
13:35 52.90 52.90 52.77 52.87 29.0K
13:40 52.79 53.04 52.79 53.00 37.0K
13:45 53.00 53.10 52.91 53.04 32.4K
13:50 53.00 53.09 52.91 52.93 15.9K
13:55 53.02 53.02 52.88 53.00 14.7K
14:00 52.90 52.96 52.81 52.81 12.9K
14:05 52.79 52.92 52.75 52.75 9.0K
14:10 52.72 52.81 52.61 52.72 16.9K
14:15 52.66 52.76 52.62 52.69 8.3K
14:20 52.70 52.75 52.64 52.64 17.0K
14:25 52.63 52.66 52.62 52.62 8.0K
14:30 52.67 52.71 52.66 52.69 28.8K
14:35 52.69 52.69 52.54 52.54 30.6K
14:40 52.62 52.62 52.54 52.60 46.5K
14:45 52.67 52.77 52.60 52.71 50.4K
14:50 52.70 52.73 52.60 52.61 65.1K
14:55 52.61 52.67 52.60 52.60 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据