星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.50 53.20 52.40 53.00 241.3K
09:35 53.09 53.59 52.99 53.56 353.6K
09:40 53.55 53.90 53.25 53.53 472.4K
09:45 53.53 53.68 53.37 53.49 181.6K
09:50 53.48 53.69 53.39 53.63 127.5K
09:55 53.68 53.85 53.46 53.85 109.5K
10:00 53.83 54.28 53.58 54.28 334.9K
10:05 54.25 54.25 53.96 54.08 79.9K
10:10 54.08 54.09 53.95 54.01 88.3K
10:15 54.01 54.20 53.79 54.18 137.1K
10:20 54.18 54.20 53.88 54.15 76.7K
10:25 54.18 54.22 53.76 53.76 73.9K
10:30 53.76 53.76 53.60 53.71 43.0K
10:35 53.75 53.94 53.58 53.94 82.0K
10:40 53.82 54.10 53.80 54.04 66.3K
10:45 54.10 54.15 53.70 53.70 176.3K
10:50 53.70 53.76 53.50 53.72 67.8K
10:55 53.66 53.71 53.50 53.50 46.4K
11:00 53.50 53.67 53.47 53.63 26.5K
11:05 53.63 53.70 53.44 53.69 57.9K
11:10 53.53 53.87 53.53 53.87 31.7K
11:15 53.86 53.88 53.69 53.77 63.3K
11:20 53.77 53.83 53.60 53.60 46.8K
11:25 53.56 53.70 53.55 53.67 11.5K
13:00 53.67 53.67 53.06 53.17 60.0K
13:05 53.18 53.28 53.10 53.14 32.2K
13:10 53.19 53.33 53.19 53.28 22.8K
13:15 53.27 53.28 53.14 53.15 30.0K
13:20 53.15 53.35 53.07 53.34 49.4K
13:25 53.35 53.56 53.33 53.49 39.4K
13:30 53.47 53.74 53.38 53.56 65.3K
13:35 53.49 53.63 53.33 53.47 38.5K
13:40 53.48 53.48 53.30 53.36 24.6K
13:45 53.45 53.49 53.22 53.37 25.0K
13:50 53.37 53.38 53.22 53.30 20.7K
13:55 53.30 53.49 53.20 53.39 42.6K
14:00 53.46 53.50 53.34 53.35 15.2K
14:05 53.35 53.57 53.35 53.55 17.2K
14:10 53.54 53.54 53.39 53.45 16.7K
14:15 53.46 53.46 53.30 53.30 32.2K
14:20 53.31 53.35 53.31 53.32 8.0K
14:25 53.33 53.46 53.32 53.46 12.0K
14:30 53.48 53.57 53.41 53.41 22.0K
14:35 53.40 53.42 53.32 53.41 18.9K
14:40 53.45 53.49 53.36 53.42 26.7K
14:45 53.41 53.41 53.33 53.33 45.4K
14:50 53.35 53.35 53.26 53.27 59.8K
14:55 53.32 53.34 53.28 53.34 21.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据