星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.00 50.46 49.33 49.66 308.9K
09:35 49.76 50.00 49.67 49.86 128.5K
09:40 49.86 50.35 49.82 50.12 193.9K
09:45 50.21 50.59 50.09 50.58 176.3K
09:50 50.59 51.05 50.58 51.04 183.9K
09:55 51.05 51.48 50.81 51.32 94.7K
10:00 51.29 51.29 51.00 51.02 81.5K
10:05 51.01 51.02 50.75 50.90 30.6K
10:10 50.90 50.90 50.60 50.69 63.6K
10:15 50.68 50.76 50.41 50.69 53.7K
10:20 50.69 50.72 50.32 50.32 38.1K
10:25 50.37 50.38 50.07 50.07 93.4K
10:30 50.07 50.27 50.00 50.14 55.0K
10:35 50.17 50.23 50.02 50.03 20.2K
10:40 50.02 50.23 50.01 50.19 26.7K
10:45 50.19 50.22 50.13 50.22 10.2K
10:50 50.17 50.35 50.02 50.03 49.7K
10:55 50.10 50.35 49.99 49.99 78.7K
11:00 49.98 50.29 49.98 50.12 60.7K
11:05 50.16 50.22 50.06 50.10 48.2K
11:10 50.10 50.16 50.07 50.16 21.3K
11:15 50.08 50.30 50.07 50.16 33.9K
11:20 50.15 50.26 49.94 49.97 50.5K
11:25 49.96 50.09 49.93 49.93 21.9K
13:00 49.90 51.86 49.90 51.84 236.0K
13:05 51.80 52.70 51.49 52.63 539.6K
13:10 52.64 52.72 52.05 52.49 222.1K
13:15 52.50 52.53 52.15 52.39 89.2K
13:20 52.45 52.48 52.01 52.48 92.5K
13:25 52.46 52.49 52.06 52.06 68.6K
13:30 52.03 52.11 51.79 51.89 49.8K
13:35 51.88 51.95 51.60 51.90 30.6K
13:40 51.88 51.96 51.58 51.78 41.7K
13:45 51.66 51.76 51.50 51.70 25.1K
13:50 51.66 51.72 51.63 51.69 20.9K
13:55 51.69 51.77 51.61 51.71 19.9K
14:00 51.70 51.98 51.56 51.98 26.0K
14:05 51.96 52.45 51.96 52.45 108.6K
14:10 52.44 52.49 52.32 52.40 52.6K
14:15 52.47 52.88 52.47 52.65 168.3K
14:20 52.61 52.84 52.42 52.69 85.0K
14:25 52.69 52.69 52.41 52.49 49.2K
14:30 52.50 52.75 52.50 52.68 39.1K
14:35 52.67 52.79 52.53 52.58 44.1K
14:40 52.58 52.66 52.51 52.66 31.6K
14:45 52.67 52.68 52.52 52.53 72.4K
14:50 52.54 52.58 52.45 52.50 85.6K
14:55 52.50 52.50 52.38 52.41 39.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据