星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.60 53.30 52.31 52.90 468.3K
09:35 52.89 53.34 52.68 52.97 297.9K
09:40 52.90 52.90 52.40 52.50 167.3K
09:45 52.50 52.71 52.41 52.41 86.0K
09:50 52.41 52.41 52.04 52.06 136.2K
09:55 52.04 52.24 51.92 52.00 78.2K
10:00 51.94 52.12 51.88 52.07 55.2K
10:05 52.07 52.07 51.85 51.85 34.2K
10:10 51.95 52.00 51.87 51.91 25.1K
10:15 51.97 52.14 51.86 52.07 52.7K
10:20 52.00 52.08 51.85 52.03 67.0K
10:25 52.12 52.26 51.86 51.91 41.4K
10:30 51.91 51.92 51.61 51.61 112.7K
10:35 51.60 51.85 51.60 51.81 60.9K
10:40 51.76 51.76 51.56 51.64 47.8K
10:45 51.55 51.59 51.53 51.58 13.9K
10:50 51.62 51.90 51.62 51.88 41.1K
10:55 51.88 51.88 51.68 51.79 14.7K
11:00 51.78 51.85 51.58 51.85 43.2K
11:05 51.85 51.86 51.60 51.60 39.5K
11:10 51.61 51.78 51.55 51.55 26.9K
11:15 51.54 51.54 51.20 51.40 31.3K
11:20 51.40 51.54 51.26 51.49 27.4K
11:25 51.50 51.51 51.42 51.48 21.6K
13:00 51.48 51.49 51.28 51.42 22.4K
13:05 51.40 51.45 51.35 51.37 9.2K
13:10 51.41 51.53 51.21 51.23 28.7K
13:15 51.22 51.37 51.22 51.25 30.3K
13:20 51.20 51.25 51.10 51.11 48.4K
13:25 51.10 51.10 50.84 51.03 91.6K
13:30 51.03 51.03 50.88 50.88 54.5K
13:35 50.88 51.03 50.86 50.89 38.5K
13:40 50.93 51.47 50.90 51.31 52.7K
13:45 51.23 51.48 51.18 51.48 34.3K
13:50 51.47 51.48 51.07 51.08 39.9K
13:55 51.24 51.29 51.10 51.27 15.4K
14:00 51.27 51.42 51.12 51.12 45.3K
14:05 51.12 51.12 51.02 51.03 19.1K
14:10 51.03 51.06 51.02 51.02 8.3K
14:15 51.02 51.31 51.00 51.26 47.6K
14:20 51.33 51.36 51.20 51.34 19.3K
14:25 51.36 51.36 51.11 51.12 30.9K
14:30 51.14 51.16 51.01 51.01 23.9K
14:35 51.01 51.18 51.01 51.03 40.4K
14:40 51.03 51.05 50.94 51.01 44.3K
14:45 51.01 51.04 50.93 50.93 40.2K
14:50 50.93 50.99 50.83 50.84 67.7K
14:55 50.84 50.93 50.82 50.86 57.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据