星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.52 51.07 50.18 50.40 192.6K
09:35 50.40 50.56 50.18 50.30 74.0K
09:40 50.18 50.30 49.87 49.95 141.7K
09:45 49.93 50.23 49.77 50.21 150.2K
09:50 50.20 50.60 50.09 50.53 78.1K
09:55 50.54 51.50 50.54 51.45 360.2K
10:00 51.34 52.69 51.34 52.15 618.4K
10:05 52.07 52.85 52.00 52.76 400.9K
10:10 52.75 52.90 52.26 52.90 296.9K
10:15 52.90 53.33 52.90 53.10 378.0K
10:20 53.00 53.09 52.53 52.53 125.7K
10:25 52.52 52.68 52.40 52.50 91.5K
10:30 52.45 52.45 52.11 52.43 83.7K
10:35 52.36 52.70 52.30 52.33 50.2K
10:40 52.33 52.35 52.14 52.33 59.6K
10:45 52.31 52.86 52.26 52.63 76.0K
10:50 52.74 52.85 52.23 52.30 74.6K
10:55 52.23 52.23 52.00 52.08 53.6K
11:00 52.05 52.41 52.02 52.15 59.0K
11:05 52.15 52.28 52.04 52.09 60.2K
11:10 52.08 52.18 52.02 52.15 37.4K
11:15 52.05 52.15 51.88 51.88 49.3K
11:20 51.86 51.96 51.83 51.90 22.5K
11:25 51.89 52.20 51.81 52.07 71.6K
13:00 52.15 52.15 51.70 51.80 53.1K
13:05 51.76 51.76 51.63 51.65 33.1K
13:10 51.64 51.75 51.61 51.69 42.1K
13:15 51.69 51.71 51.62 51.63 22.1K
13:20 51.63 51.79 51.62 51.65 32.2K
13:25 51.65 51.66 51.51 51.61 31.9K
13:30 51.54 51.78 51.54 51.69 25.9K
13:35 51.74 51.75 51.62 51.63 15.4K
13:40 51.62 51.71 51.61 51.68 23.2K
13:45 51.65 51.76 51.38 51.55 83.8K
13:50 51.55 51.81 51.43 51.79 52.0K
13:55 51.70 51.78 51.54 51.60 38.4K
14:00 51.60 51.81 51.60 51.79 32.5K
14:05 51.74 51.89 51.71 51.76 19.7K
14:10 51.82 51.99 51.72 51.99 129.4K
14:15 51.99 52.67 51.99 52.52 131.3K
14:20 52.52 52.60 52.35 52.44 73.7K
14:25 52.40 52.44 52.22 52.35 45.3K
14:30 52.34 52.41 52.16 52.25 55.4K
14:35 52.24 52.44 52.23 52.42 89.7K
14:40 52.38 52.44 52.22 52.22 119.5K
14:45 52.30 52.32 52.07 52.26 93.7K
14:50 52.18 52.28 52.07 52.24 120.6K
14:55 52.21 52.26 52.07 52.10 65.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据