星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.16 51.80 50.90 51.36 182.0K
09:35 51.38 51.78 51.21 51.53 184.8K
09:40 51.56 51.63 51.31 51.54 84.8K
09:45 51.48 51.56 51.09 51.28 56.0K
09:50 51.29 51.43 51.14 51.18 72.6K
09:55 51.17 51.32 51.07 51.07 98.2K
10:00 51.09 51.17 50.90 50.91 70.0K
10:05 50.89 51.07 50.89 50.96 60.4K
10:10 50.93 50.95 50.73 50.78 47.5K
10:15 50.81 50.87 50.67 50.71 30.3K
10:20 50.71 50.78 50.51 50.61 57.2K
10:25 50.61 50.69 50.53 50.69 44.7K
10:30 50.69 50.72 50.61 50.71 10.5K
10:35 50.71 50.73 50.59 50.61 27.0K
10:40 50.61 50.63 50.53 50.53 17.3K
10:45 50.53 50.67 50.53 50.67 10.4K
10:50 50.61 50.72 50.55 50.64 32.1K
10:55 50.64 50.69 50.48 50.60 45.0K
11:00 50.54 50.60 50.45 50.55 42.3K
11:05 50.60 50.60 50.50 50.51 16.5K
11:10 50.54 50.60 50.54 50.56 35.0K
11:15 50.55 50.55 50.30 50.50 42.8K
11:20 50.50 50.91 50.50 50.65 44.9K
11:25 50.74 50.82 50.56 50.68 34.5K
13:00 50.68 51.00 50.68 50.80 72.7K
13:05 50.80 50.86 50.67 50.68 29.7K
13:10 50.68 50.79 50.68 50.72 9.4K
13:15 50.71 50.86 50.71 50.76 28.2K
13:20 50.85 50.85 50.61 50.63 31.5K
13:25 50.64 50.70 50.57 50.62 14.0K
13:30 50.59 50.63 50.50 50.56 41.3K
13:35 50.55 50.58 50.44 50.58 31.0K
13:40 50.50 50.54 50.46 50.46 15.5K
13:45 50.46 50.53 50.43 50.45 19.1K
13:50 50.51 50.56 50.46 50.56 32.3K
13:55 50.56 50.60 50.53 50.60 24.8K
14:00 50.62 50.74 50.62 50.74 19.4K
14:05 50.74 51.00 50.74 50.95 46.6K
14:10 50.95 50.96 50.83 50.90 35.9K
14:15 50.90 50.90 50.77 50.83 12.5K
14:20 50.82 50.84 50.71 50.84 24.3K
14:25 50.84 50.85 50.70 50.73 14.1K
14:30 50.73 50.77 50.64 50.66 25.0K
14:35 50.63 50.80 50.63 50.71 19.2K
14:40 50.71 51.02 50.64 50.89 87.6K
14:45 50.95 50.95 50.78 50.81 40.0K
14:50 50.81 50.81 50.71 50.76 45.7K
14:55 50.75 50.78 50.72 50.78 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据