星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.01 52.59 51.02 52.59 277.7K
09:35 52.57 52.60 52.29 52.60 264.1K
09:40 52.65 52.80 52.10 52.14 167.6K
09:45 52.25 52.27 51.80 52.00 109.5K
09:50 52.01 52.19 51.87 52.05 73.4K
09:55 52.13 52.21 52.02 52.02 58.4K
10:00 52.02 52.16 51.60 51.60 48.9K
10:05 51.60 51.70 51.46 51.53 41.1K
10:10 51.60 52.03 51.51 52.02 52.9K
10:15 51.87 51.90 51.51 51.62 48.5K
10:20 51.56 51.79 51.53 51.70 24.5K
10:25 51.61 51.65 51.52 51.52 21.5K
10:30 51.53 51.68 51.51 51.63 16.4K
10:35 51.59 51.66 51.56 51.57 22.2K
10:40 51.55 51.61 51.44 51.52 40.6K
10:45 51.54 51.54 51.25 51.30 27.2K
10:50 51.30 51.37 51.24 51.30 17.6K
10:55 51.28 51.31 51.11 51.13 23.0K
11:00 51.13 51.39 51.10 51.34 34.3K
11:05 51.34 51.39 51.14 51.33 38.6K
11:10 51.31 51.37 51.20 51.32 30.2K
11:15 51.32 51.32 51.10 51.10 19.5K
11:20 51.10 51.10 50.88 50.90 37.8K
11:25 50.83 50.97 50.80 50.97 35.7K
13:00 50.85 51.07 50.81 50.91 42.2K
13:05 50.91 51.33 50.91 51.18 92.7K
13:10 51.20 51.85 51.20 51.69 158.4K
13:15 51.62 51.70 51.47 51.54 38.5K
13:20 51.53 51.66 51.27 51.51 54.1K
13:25 51.39 51.69 51.38 51.69 15.6K
13:30 51.66 52.03 51.66 51.92 111.8K
13:35 51.86 51.86 51.49 51.49 43.8K
13:40 51.48 51.48 51.33 51.33 31.6K
13:45 51.34 51.48 51.30 51.41 12.2K
13:50 51.41 51.48 51.16 51.32 45.4K
13:55 51.15 51.25 51.15 51.18 6.0K
14:00 51.18 51.21 51.08 51.13 20.0K
14:05 51.14 51.17 51.12 51.13 10.0K
14:10 51.12 51.12 51.08 51.10 10.6K
14:15 51.09 51.32 51.09 51.20 18.8K
14:20 51.20 51.45 51.20 51.31 9.7K
14:25 51.24 51.29 51.11 51.15 32.3K
14:30 51.15 51.29 51.09 51.09 16.3K
14:35 51.08 51.09 50.88 50.89 50.9K
14:40 50.89 50.97 50.83 50.84 76.1K
14:45 50.84 50.84 50.61 50.79 70.4K
14:50 50.77 51.09 50.73 50.96 101.7K
14:55 50.95 50.95 50.83 50.93 23.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据