| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
54.00 |
54.01 |
53.00 |
53.30 |
241.5K |
| 09:35 |
53.26 |
53.39 |
52.70 |
53.13 |
174.4K |
| 09:40 |
53.11 |
53.16 |
52.80 |
52.80 |
146.1K |
| 09:45 |
52.80 |
53.05 |
52.51 |
52.55 |
257.1K |
| 09:50 |
52.39 |
52.79 |
52.21 |
52.22 |
180.3K |
| 09:55 |
52.26 |
52.40 |
52.10 |
52.16 |
124.1K |
| 10:00 |
52.11 |
52.20 |
51.90 |
52.03 |
183.0K |
| 10:05 |
51.98 |
52.05 |
51.76 |
51.97 |
143.8K |
| 10:10 |
52.00 |
52.07 |
51.70 |
52.07 |
156.3K |
| 10:15 |
52.07 |
52.08 |
51.65 |
51.74 |
125.9K |
| 10:20 |
51.79 |
51.99 |
51.79 |
51.91 |
81.6K |
| 10:25 |
51.90 |
52.13 |
51.90 |
51.98 |
111.7K |
| 10:30 |
51.97 |
51.97 |
51.67 |
51.73 |
81.9K |
| 10:35 |
51.73 |
51.95 |
51.68 |
51.86 |
82.8K |
| 10:40 |
51.77 |
51.78 |
51.43 |
51.45 |
101.0K |
| 10:45 |
51.51 |
51.51 |
51.30 |
51.33 |
114.0K |
| 10:50 |
51.36 |
51.37 |
51.21 |
51.21 |
86.6K |
| 10:55 |
51.25 |
51.25 |
51.08 |
51.08 |
78.2K |
| 11:00 |
51.20 |
51.23 |
51.11 |
51.23 |
76.0K |
| 11:05 |
51.22 |
51.25 |
51.17 |
51.23 |
52.0K |
| 11:10 |
51.23 |
51.25 |
51.08 |
51.25 |
68.4K |
| 11:15 |
51.25 |
51.37 |
51.10 |
51.14 |
103.2K |
| 11:20 |
51.15 |
51.17 |
51.08 |
51.10 |
37.4K |
| 11:25 |
51.09 |
51.16 |
51.00 |
51.05 |
129.6K |
| 13:00 |
51.04 |
51.04 |
50.59 |
50.59 |
150.5K |
| 13:05 |
50.58 |
50.67 |
50.49 |
50.61 |
146.5K |
| 13:10 |
50.60 |
50.71 |
50.55 |
50.60 |
126.2K |
| 13:15 |
50.60 |
50.66 |
50.48 |
50.48 |
107.8K |
| 13:20 |
50.49 |
50.61 |
50.31 |
50.43 |
65.0K |
| 13:25 |
50.42 |
50.46 |
50.36 |
50.36 |
57.3K |
| 13:30 |
50.36 |
50.44 |
50.28 |
50.44 |
87.1K |
| 13:35 |
50.44 |
50.54 |
50.25 |
50.25 |
80.9K |
| 13:40 |
50.25 |
50.26 |
50.09 |
50.13 |
117.0K |
| 13:45 |
50.13 |
50.23 |
50.01 |
50.11 |
169.2K |
| 13:50 |
50.12 |
50.50 |
50.01 |
50.39 |
56.1K |
| 13:55 |
50.25 |
50.49 |
50.22 |
50.35 |
56.8K |
| 14:00 |
50.30 |
50.50 |
50.30 |
50.47 |
201.8K |
| 14:05 |
50.51 |
50.61 |
50.24 |
50.48 |
92.9K |
| 14:10 |
50.48 |
50.48 |
50.18 |
50.23 |
71.2K |
| 14:15 |
50.33 |
50.33 |
50.00 |
50.05 |
80.1K |
| 14:20 |
50.13 |
50.29 |
49.99 |
50.24 |
125.1K |
| 14:25 |
50.27 |
50.80 |
50.24 |
50.65 |
72.8K |
| 14:30 |
50.63 |
51.11 |
50.63 |
50.98 |
131.5K |
| 14:35 |
51.08 |
51.40 |
51.08 |
51.21 |
108.3K |
| 14:40 |
51.21 |
51.38 |
51.14 |
51.33 |
91.9K |
| 14:45 |
51.33 |
51.45 |
51.17 |
51.45 |
69.4K |
| 14:50 |
51.49 |
51.72 |
51.49 |
51.66 |
81.0K |
| 14:55 |
51.63 |
51.71 |
51.49 |
51.60 |
35.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|