星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.03 56.15 55.10 55.97 291.3K
09:35 55.96 56.38 55.80 56.38 110.9K
09:40 56.30 56.37 56.17 56.20 82.7K
09:45 56.18 56.21 55.85 55.97 49.9K
09:50 55.89 56.22 55.89 56.18 44.1K
09:55 56.18 56.34 55.92 56.08 45.9K
10:00 56.12 57.10 56.12 57.01 199.1K
10:05 57.11 57.56 57.01 57.14 186.9K
10:10 57.14 57.51 57.04 57.31 164.7K
10:15 57.42 57.79 57.15 57.79 198.2K
10:20 57.77 57.85 57.46 57.62 166.0K
10:25 57.62 57.64 57.20 57.20 154.3K
10:30 57.23 57.60 57.15 57.49 59.5K
10:35 57.30 57.76 57.25 57.48 67.4K
10:40 57.62 57.80 57.60 57.72 67.0K
10:45 57.70 57.76 57.40 57.57 66.9K
10:50 57.44 57.63 57.36 57.45 30.5K
10:55 57.45 57.51 57.30 57.46 33.9K
11:00 57.46 57.56 57.30 57.35 43.8K
11:05 57.30 57.30 57.13 57.16 49.3K
11:10 57.13 57.39 57.13 57.26 29.4K
11:15 57.28 57.37 57.18 57.18 29.6K
11:20 57.18 57.18 57.00 57.12 44.6K
11:25 57.12 57.36 57.12 57.19 16.6K
13:00 57.33 57.33 56.89 56.89 82.5K
13:05 56.91 57.07 56.91 57.00 17.4K
13:10 56.99 57.21 56.95 57.13 32.3K
13:15 57.13 57.21 56.93 56.93 57.7K
13:20 56.94 57.04 56.88 56.88 19.0K
13:25 56.88 56.95 56.79 56.92 31.6K
13:30 56.90 56.90 56.80 56.80 23.7K
13:35 56.89 56.91 56.71 56.71 41.2K
13:40 56.70 56.72 56.60 56.72 78.4K
13:45 56.72 56.77 56.40 56.42 85.0K
13:50 56.50 56.65 56.40 56.61 84.7K
13:55 56.65 56.66 56.36 56.40 28.4K
14:00 56.50 56.60 56.39 56.60 54.8K
14:05 56.60 56.66 56.48 56.52 27.9K
14:10 56.52 56.52 56.40 56.42 18.9K
14:15 56.41 56.57 56.41 56.43 14.3K
14:20 56.48 56.48 56.36 56.36 22.7K
14:25 56.40 56.40 56.31 56.32 17.8K
14:30 56.30 56.57 56.30 56.35 45.9K
14:35 56.33 56.33 56.11 56.17 41.0K
14:40 56.12 56.16 56.01 56.01 96.2K
14:45 56.01 56.33 56.01 56.15 40.3K
14:50 56.10 56.10 56.00 56.03 71.4K
14:55 56.02 56.48 56.02 56.48 26.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据