星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.63 58.63 58.09 58.46 154.5K
09:35 58.55 58.70 58.47 58.65 71.6K
09:40 58.56 58.80 58.44 58.56 57.0K
09:45 58.47 58.54 58.28 58.54 51.2K
09:50 58.46 58.46 58.04 58.04 95.2K
09:55 58.05 58.05 57.53 57.60 219.2K
10:00 57.60 57.73 57.52 57.66 126.5K
10:05 57.62 57.91 57.62 57.78 39.6K
10:10 57.80 57.80 57.50 57.60 49.1K
10:15 57.60 57.68 57.21 57.22 113.9K
10:20 57.22 57.33 57.03 57.07 224.3K
10:25 57.07 57.35 56.89 57.17 273.1K
10:30 57.17 57.37 57.15 57.28 67.3K
10:35 57.26 57.47 57.23 57.42 88.8K
10:40 57.40 57.48 57.24 57.27 57.8K
10:45 57.32 57.48 57.18 57.47 130.7K
10:50 57.50 57.64 57.45 57.47 87.0K
10:55 57.57 57.72 57.53 57.58 61.7K
11:00 57.54 57.78 57.37 57.38 85.2K
11:05 57.38 57.86 57.38 57.86 132.7K
11:10 57.88 57.98 57.62 57.90 98.0K
11:15 57.82 58.11 57.62 57.63 82.9K
11:20 57.76 57.83 57.60 57.61 32.1K
11:25 57.60 57.70 57.45 57.45 23.0K
13:00 57.45 57.53 57.23 57.23 64.5K
13:05 57.23 57.27 57.05 57.10 107.8K
13:10 57.10 57.39 57.10 57.31 121.8K
13:15 57.34 57.47 57.10 57.14 98.6K
13:20 57.13 57.13 56.80 57.06 218.2K
13:25 56.98 57.06 56.90 56.96 23.8K
13:30 56.96 57.11 56.77 56.77 88.4K
13:35 56.81 56.88 56.70 56.79 103.2K
13:40 56.77 56.77 56.41 56.49 125.7K
13:45 56.49 56.68 56.48 56.53 60.4K
13:50 56.51 56.57 56.40 56.48 64.9K
13:55 56.41 56.50 56.40 56.40 59.8K
14:00 56.40 56.50 56.34 56.50 72.0K
14:05 56.50 56.59 56.24 56.35 109.4K
14:10 56.35 56.38 56.25 56.27 50.9K
14:15 56.26 56.31 56.11 56.31 130.6K
14:20 56.30 56.33 56.30 56.33 41.7K
14:25 56.33 56.40 56.10 56.17 69.4K
14:30 56.21 56.30 56.17 56.24 93.4K
14:35 56.24 56.28 56.11 56.16 144.4K
14:40 56.15 56.24 56.02 56.16 148.3K
14:45 56.21 56.22 56.13 56.16 52.6K
14:50 56.21 56.37 56.17 56.31 64.3K
14:55 56.32 56.32 56.21 56.29 36.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据