星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.88 59.27 58.53 58.90 369.9K
09:35 58.82 59.22 58.60 59.16 158.6K
09:40 59.22 60.42 59.22 60.29 363.2K
09:45 60.29 60.31 59.52 59.71 230.2K
09:50 59.76 59.76 59.37 59.45 93.5K
09:55 59.45 59.68 59.40 59.42 122.7K
10:00 59.41 59.71 59.22 59.23 73.6K
10:05 59.30 59.30 59.00 59.05 72.2K
10:10 59.06 59.52 59.00 59.30 87.6K
10:15 59.40 59.40 58.90 58.90 63.5K
10:20 59.07 59.38 59.07 59.36 34.1K
10:25 59.38 59.38 59.12 59.38 38.7K
10:30 59.30 59.30 59.11 59.26 48.3K
10:35 59.25 59.29 59.07 59.15 30.6K
10:40 59.14 59.15 58.98 59.14 49.9K
10:45 59.12 59.34 59.09 59.18 49.2K
10:50 59.13 59.21 59.05 59.13 25.0K
10:55 59.15 59.26 59.08 59.17 14.9K
11:00 59.20 59.20 58.98 58.99 45.1K
11:05 58.99 59.20 58.97 59.20 16.8K
11:10 59.20 59.20 59.08 59.16 21.2K
11:15 59.18 59.25 59.15 59.23 26.7K
11:20 59.25 59.25 59.15 59.25 13.3K
11:25 59.23 59.25 59.10 59.20 18.4K
13:00 59.16 59.98 59.00 59.86 133.3K
13:05 59.85 59.85 59.28 59.30 30.8K
13:10 59.28 59.28 59.09 59.17 29.3K
13:15 59.08 59.24 59.00 59.00 69.9K
13:20 59.18 59.18 59.05 59.14 10.2K
13:25 59.15 59.20 59.07 59.15 25.5K
13:30 59.21 59.24 59.20 59.20 11.7K
13:35 59.19 59.22 59.08 59.18 34.4K
13:40 59.18 59.18 58.90 59.12 41.7K
13:45 59.20 59.30 59.11 59.27 22.2K
13:50 59.22 59.26 59.20 59.20 8.3K
13:55 59.22 59.27 59.21 59.22 31.9K
14:00 59.23 59.40 59.13 59.20 48.2K
14:05 59.22 59.22 59.12 59.12 28.6K
14:10 59.13 59.27 58.99 59.14 28.8K
14:15 59.15 59.22 59.14 59.22 18.6K
14:20 59.21 59.27 59.14 59.27 27.0K
14:25 59.25 59.36 59.25 59.30 34.3K
14:30 59.33 59.44 59.24 59.25 59.8K
14:35 59.26 59.26 59.00 59.00 68.3K
14:40 59.01 59.05 58.94 58.96 57.7K
14:45 58.97 59.16 58.97 59.15 59.0K
14:50 59.16 59.34 59.16 59.18 81.4K
14:55 59.21 59.27 59.21 59.25 40.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据