星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.65 61.77 59.20 59.54 515.0K
09:35 59.50 59.50 57.40 57.47 1,158.9K
09:40 57.45 58.48 57.45 57.90 518.8K
09:45 58.08 58.60 57.91 58.40 275.7K
09:50 58.29 59.18 58.01 59.12 219.0K
09:55 59.06 59.27 58.98 58.98 159.7K
10:00 58.92 58.98 58.34 58.56 144.6K
10:05 58.50 58.93 58.30 58.52 213.9K
10:10 58.71 58.80 58.56 58.58 85.0K
10:15 58.56 58.95 58.50 58.88 137.0K
10:20 58.90 59.02 58.60 58.62 85.4K
10:25 58.58 59.12 58.50 58.88 103.5K
10:30 58.89 59.00 58.67 58.99 128.2K
10:35 58.99 58.99 58.70 58.73 64.4K
10:40 58.71 58.84 58.50 58.63 125.4K
10:45 58.64 58.64 58.30 58.47 114.8K
10:50 58.46 58.47 58.11 58.17 77.4K
10:55 58.16 58.46 58.09 58.40 99.2K
11:00 58.41 58.57 58.35 58.49 80.5K
11:05 58.49 58.58 58.43 58.49 47.0K
11:10 58.46 58.50 58.12 58.12 76.6K
11:15 58.17 58.19 58.11 58.16 66.5K
11:20 58.16 58.41 58.14 58.35 67.8K
11:25 58.35 58.60 58.35 58.57 42.1K
13:00 58.60 59.09 58.60 58.81 118.3K
13:05 58.81 59.03 58.60 58.92 86.7K
13:10 58.68 58.93 58.59 58.63 45.2K
13:15 58.62 58.63 58.35 58.39 51.2K
13:20 58.39 58.47 58.16 58.45 38.0K
13:25 58.39 58.52 58.35 58.51 36.8K
13:30 58.53 58.53 58.40 58.45 37.5K
13:35 58.42 58.64 58.42 58.64 22.3K
13:40 58.57 58.83 58.50 58.71 62.3K
13:45 58.71 58.80 58.62 58.72 44.9K
13:50 58.73 58.73 58.55 58.60 19.5K
13:55 58.60 58.63 58.51 58.53 55.2K
14:00 58.50 58.81 58.48 58.78 96.1K
14:05 58.79 58.85 58.61 58.80 65.2K
14:10 58.80 58.82 58.61 58.64 55.4K
14:15 58.64 58.68 58.52 58.52 58.1K
14:20 58.53 58.59 58.41 58.49 53.8K
14:25 58.49 58.57 58.41 58.46 50.8K
14:30 58.46 58.58 58.45 58.50 46.2K
14:35 58.44 58.50 58.40 58.40 77.4K
14:40 58.45 58.47 58.25 58.37 66.9K
14:45 58.32 58.47 58.32 58.41 66.8K
14:50 58.42 58.46 58.36 58.41 175.2K
14:55 58.41 58.44 58.40 58.40 92.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据