星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.99 61.99 60.45 61.81 307.9K
09:35 61.99 62.20 61.26 61.59 282.7K
09:40 61.63 61.68 61.19 61.46 118.2K
09:45 61.62 61.65 60.88 61.29 149.1K
09:50 61.14 61.60 61.12 61.34 93.4K
09:55 61.34 61.89 61.33 61.44 91.6K
10:00 61.30 61.64 61.16 61.21 102.3K
10:05 61.20 61.64 61.20 61.40 92.2K
10:10 61.40 61.76 61.31 61.68 65.7K
10:15 61.72 62.00 61.71 61.90 115.6K
10:20 61.94 62.02 61.77 61.95 57.2K
10:25 61.80 62.18 61.74 61.98 86.2K
10:30 61.95 62.30 61.95 62.02 112.3K
10:35 62.12 62.26 61.84 62.08 85.8K
10:40 62.30 62.31 61.87 61.91 76.0K
10:45 61.90 61.97 61.65 61.78 85.2K
10:50 61.65 61.75 61.52 61.68 39.9K
10:55 61.68 62.20 61.64 61.81 113.2K
11:00 61.81 62.79 61.81 62.66 166.2K
11:05 62.69 63.38 62.69 63.02 165.5K
11:10 63.02 63.30 62.81 63.08 100.8K
11:15 63.08 63.20 62.75 62.84 87.4K
11:20 63.02 63.03 62.51 62.54 68.0K
11:25 62.54 63.32 62.53 63.32 65.2K
13:00 62.90 63.32 62.58 62.81 118.9K
13:05 62.81 62.95 62.32 62.38 79.5K
13:10 62.56 62.57 62.26 62.34 56.3K
13:15 62.35 62.44 62.28 62.41 37.8K
13:20 62.36 62.40 62.20 62.20 56.4K
13:25 62.21 62.38 62.18 62.21 38.9K
13:30 62.22 62.57 62.21 62.37 66.2K
13:35 62.46 62.57 62.39 62.48 63.2K
13:40 62.63 62.69 62.50 62.55 49.1K
13:45 62.54 62.79 62.37 62.68 86.9K
13:50 62.61 62.75 62.51 62.51 61.4K
13:55 62.51 62.56 62.39 62.56 126.2K
14:00 62.43 62.56 62.37 62.42 103.8K
14:05 62.50 62.50 62.21 62.26 149.5K
14:10 62.24 62.24 61.77 61.92 278.2K
14:15 61.92 62.28 61.80 61.96 152.0K
14:20 62.00 62.22 61.85 62.05 148.2K
14:25 62.05 62.28 61.89 62.11 168.4K
14:30 62.11 62.16 61.80 61.83 135.4K
14:35 61.84 61.99 61.70 61.85 207.2K
14:40 61.83 62.05 61.60 61.81 245.9K
14:45 61.81 62.05 61.80 61.95 81.3K
14:50 61.88 61.99 61.66 61.70 165.0K
14:55 61.70 61.85 61.52 61.83 104.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据