星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.90 64.95 64.01 64.56 322.9K
09:35 64.44 64.44 63.05 63.66 273.2K
09:40 63.46 63.67 63.12 63.51 154.2K
09:45 63.68 63.97 63.21 63.25 124.5K
09:50 63.25 63.44 63.11 63.28 106.0K
09:55 63.26 63.39 62.91 62.93 161.0K
10:00 62.90 63.70 62.82 63.20 127.0K
10:05 63.22 63.55 63.11 63.28 56.6K
10:10 63.31 63.46 62.90 63.02 87.9K
10:15 63.04 63.10 62.45 62.50 90.8K
10:20 62.52 62.58 62.17 62.20 175.6K
10:25 62.20 62.35 62.03 62.12 211.9K
10:30 62.11 62.30 61.90 62.30 312.6K
10:35 62.21 62.46 62.20 62.28 117.2K
10:40 62.25 62.57 62.24 62.37 111.7K
10:45 62.31 62.55 62.11 62.55 62.9K
10:50 62.55 62.78 62.52 62.53 92.2K
10:55 62.60 62.74 62.37 62.66 114.1K
11:00 62.47 62.67 62.46 62.50 78.6K
11:05 62.50 62.50 62.00 62.00 176.2K
11:10 62.01 62.23 61.72 61.78 85.9K
11:15 61.78 61.90 61.66 61.66 60.5K
11:20 61.66 61.66 61.40 61.45 63.1K
11:25 61.41 61.41 61.00 61.01 160.7K
13:00 61.01 61.22 60.80 61.16 98.4K
13:05 61.22 61.22 60.80 61.01 71.9K
13:10 61.01 61.27 60.89 61.07 60.6K
13:15 61.07 61.07 60.90 60.94 96.6K
13:20 60.90 61.06 60.71 60.87 74.6K
13:25 60.87 60.92 60.70 60.84 85.8K
13:30 60.85 60.93 60.66 60.68 65.3K
13:35 60.69 60.93 60.67 60.82 28.0K
13:40 60.79 60.96 60.69 60.69 49.4K
13:45 60.67 60.67 60.44 60.50 121.8K
13:50 60.61 60.79 60.26 60.26 109.9K
13:55 60.23 60.32 60.11 60.28 155.8K
14:00 60.20 60.28 60.14 60.17 90.4K
14:05 60.17 60.43 60.15 60.41 30.4K
14:10 60.43 60.80 60.25 60.65 42.2K
14:15 60.72 60.90 60.29 60.60 116.1K
14:20 60.60 60.87 60.60 60.66 38.9K
14:25 60.65 61.27 60.51 61.16 67.6K
14:30 61.15 61.70 61.03 61.66 93.3K
14:35 61.68 61.78 61.31 61.31 89.9K
14:40 61.28 61.79 61.25 61.63 114.6K
14:45 61.67 61.67 61.27 61.40 57.1K
14:50 61.40 61.50 61.40 61.50 56.9K
14:55 61.50 61.59 61.42 61.55 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据