星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.00 69.00 67.71 67.73 342.3K
09:35 67.89 67.91 67.11 67.23 120.5K
09:40 67.45 68.30 67.33 67.33 167.8K
09:45 67.56 67.70 67.27 67.67 156.9K
09:50 67.66 67.99 67.46 67.58 98.4K
09:55 67.59 67.79 67.54 67.68 103.9K
10:00 67.63 67.65 66.80 67.00 223.5K
10:05 66.99 67.25 66.81 66.87 84.5K
10:10 66.87 67.26 66.87 67.19 40.1K
10:15 67.19 67.20 66.83 66.94 53.4K
10:20 66.94 66.96 66.50 66.51 108.6K
10:25 66.51 66.51 66.03 66.27 102.0K
10:30 66.27 66.90 66.16 66.64 99.4K
10:35 66.67 66.95 66.64 66.85 29.6K
10:40 66.86 66.91 66.71 66.73 27.9K
10:45 66.75 66.82 66.18 66.52 101.7K
10:50 66.35 66.87 66.35 66.69 49.0K
10:55 66.72 66.83 66.10 66.11 138.2K
11:00 66.11 66.51 66.08 66.33 82.8K
11:05 66.37 66.51 66.20 66.20 35.9K
11:10 66.20 66.25 65.75 66.16 180.2K
11:15 66.17 66.82 66.16 66.61 49.5K
11:20 66.53 66.95 66.53 66.95 32.9K
11:25 66.91 67.15 66.82 66.92 35.4K
13:00 66.92 66.92 66.51 66.57 55.3K
13:05 66.66 66.66 66.33 66.38 38.8K
13:10 66.38 66.38 66.13 66.13 83.8K
13:15 66.13 66.62 66.13 66.62 20.7K
13:20 66.64 67.12 66.64 67.00 70.7K
13:25 66.98 67.30 66.88 67.00 62.4K
13:30 67.07 67.24 66.85 67.08 76.7K
13:35 67.07 67.07 66.31 66.63 79.7K
13:40 66.50 67.00 66.50 66.98 74.9K
13:45 66.61 66.88 66.37 66.74 56.4K
13:50 66.71 66.71 66.31 66.31 44.0K
13:55 66.31 66.59 66.31 66.51 20.7K
14:00 66.51 66.56 66.41 66.56 35.0K
14:05 66.56 66.61 66.29 66.48 62.1K
14:10 66.57 66.63 66.39 66.63 32.1K
14:15 66.50 66.62 65.90 65.95 81.5K
14:20 65.95 66.14 65.90 65.98 71.4K
14:25 66.00 66.20 65.92 66.12 56.6K
14:30 66.12 66.50 66.12 66.50 65.7K
14:35 66.50 66.50 66.16 66.16 34.7K
14:40 66.15 66.24 66.01 66.01 38.9K
14:45 66.00 66.04 65.31 65.49 126.7K
14:50 65.30 65.50 65.30 65.45 169.1K
14:55 65.50 65.50 65.39 65.41 61.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据