星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.66 66.12 65.13 65.61 352.5K
09:35 65.47 65.78 64.80 65.33 526.7K
09:40 65.30 65.51 65.06 65.22 108.4K
09:45 65.26 65.36 64.69 65.06 161.4K
09:50 65.06 65.34 64.72 65.02 127.0K
09:55 65.04 65.35 64.90 64.90 130.2K
10:00 65.00 65.39 64.96 65.18 135.1K
10:05 65.00 65.32 64.80 65.23 103.7K
10:10 65.18 65.88 65.18 65.85 105.6K
10:15 65.85 65.89 65.30 65.59 92.3K
10:20 65.30 66.44 65.30 66.44 126.9K
10:25 66.50 67.70 66.47 67.11 233.5K
10:30 67.30 67.67 66.66 66.71 165.6K
10:35 66.70 67.00 66.50 66.61 100.1K
10:40 66.65 66.67 65.99 65.99 62.9K
10:45 65.99 66.30 65.88 65.92 46.7K
10:50 65.92 66.42 65.92 66.31 44.7K
10:55 66.31 66.45 66.22 66.24 18.6K
11:00 66.24 66.59 66.06 66.27 23.2K
11:05 66.13 66.17 65.82 65.99 19.7K
11:10 65.81 66.53 65.80 65.94 22.3K
11:15 66.13 66.30 65.97 66.30 10.1K
11:20 66.29 66.35 66.03 66.35 23.4K
11:25 66.23 66.39 66.08 66.37 29.7K
13:00 66.37 66.37 66.02 66.11 30.5K
13:05 66.06 66.42 66.06 66.42 20.7K
13:10 66.43 66.59 66.33 66.56 35.5K
13:15 66.56 66.85 66.53 66.57 33.8K
13:20 66.71 66.74 66.49 66.49 74.5K
13:25 66.41 66.64 66.35 66.56 28.4K
13:30 66.53 66.74 66.34 66.70 18.5K
13:35 66.70 66.73 66.38 66.49 30.9K
13:40 66.46 66.46 66.05 66.25 37.3K
13:45 66.15 66.25 65.91 65.94 28.5K
13:50 65.99 66.15 65.98 66.03 15.5K
13:55 66.03 66.20 65.96 66.20 45.3K
14:00 66.30 66.73 66.29 66.73 42.3K
14:05 66.71 67.00 66.65 66.91 47.7K
14:10 66.91 66.92 66.56 66.89 38.1K
14:15 66.84 67.00 66.71 67.00 73.2K
14:20 67.03 67.38 66.85 67.38 113.4K
14:25 67.37 67.72 67.37 67.60 196.1K
14:30 67.61 68.26 67.50 68.26 239.5K
14:35 68.26 68.26 67.80 67.88 166.4K
14:40 67.88 67.88 67.50 67.68 119.2K
14:45 67.69 67.80 67.50 67.70 51.5K
14:50 67.70 67.84 67.62 67.62 117.9K
14:55 67.63 67.78 67.63 67.63 55.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据