星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.60 74.00 70.70 73.99 1,458.6K
09:35 73.99 75.52 73.51 73.80 1,353.1K
09:40 73.81 74.10 72.25 72.40 464.5K
09:45 72.41 72.75 71.61 72.10 342.7K
09:50 72.10 72.10 70.84 71.18 372.6K
09:55 71.18 71.50 70.60 70.80 209.5K
10:00 70.80 71.56 70.50 70.88 334.0K
10:05 70.87 70.88 70.10 70.13 301.6K
10:10 70.25 70.99 70.15 70.81 302.1K
10:15 70.82 71.21 70.68 71.21 137.0K
10:20 71.22 71.70 71.20 71.37 113.5K
10:25 71.37 72.20 71.37 71.80 138.1K
10:30 71.85 72.38 71.60 72.06 71.7K
10:35 72.01 72.01 71.50 71.73 86.7K
10:40 71.80 72.07 71.72 72.07 49.9K
10:45 72.07 72.40 71.87 71.87 59.7K
10:50 71.85 72.45 71.60 71.60 93.1K
10:55 71.60 71.88 71.30 71.66 118.6K
11:00 71.65 71.66 71.10 71.40 117.7K
11:05 71.39 71.48 71.05 71.08 120.9K
11:10 71.02 71.20 70.66 70.66 131.7K
11:15 70.66 70.77 70.40 70.40 67.7K
11:20 70.40 70.56 70.33 70.56 87.2K
11:25 70.60 70.84 70.18 70.30 170.7K
13:00 70.20 70.57 69.92 70.57 189.7K
13:05 70.57 70.57 70.04 70.06 71.9K
13:10 70.07 70.32 70.01 70.19 51.3K
13:15 70.10 70.75 70.09 70.53 38.9K
13:20 70.54 70.70 70.43 70.46 42.7K
13:25 70.53 70.58 70.39 70.42 49.6K
13:30 70.42 70.45 70.14 70.38 46.1K
13:35 70.38 70.45 70.00 70.00 65.9K
13:40 70.00 70.04 69.61 69.66 165.5K
13:45 69.60 69.80 69.60 69.65 98.4K
13:50 69.70 69.89 69.70 69.87 66.7K
13:55 69.89 70.12 69.69 69.79 59.8K
14:00 69.72 69.76 69.35 69.44 89.6K
14:05 69.44 69.44 69.08 69.10 104.7K
14:10 69.05 69.55 69.03 69.07 103.5K
14:15 69.06 69.21 69.03 69.07 86.3K
14:20 69.07 69.19 69.07 69.15 59.8K
14:25 69.13 69.13 68.69 68.69 122.4K
14:30 68.71 68.96 68.64 68.80 118.2K
14:35 68.77 69.15 68.66 69.01 87.5K
14:40 69.03 69.06 68.89 69.03 77.3K
14:45 69.01 69.87 69.00 69.68 111.9K
14:50 69.65 69.88 69.38 69.38 111.9K
14:55 69.70 69.83 69.66 69.69 50.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据