星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.60 67.91 66.24 67.20 1,046.0K
09:35 67.26 68.50 67.26 68.13 1,207.9K
09:40 68.50 69.66 67.82 69.66 563.5K
09:45 69.67 70.40 69.09 70.40 508.3K
09:50 70.25 71.65 70.03 71.40 707.3K
09:55 71.39 71.60 69.85 70.23 332.6K
10:00 70.23 70.58 69.50 69.65 245.6K
10:05 69.65 69.99 69.15 69.72 184.4K
10:10 69.81 70.09 69.80 69.85 123.8K
10:15 69.99 70.09 69.57 69.71 128.7K
10:20 69.71 69.84 69.19 69.49 83.8K
10:25 69.21 70.01 69.20 69.63 96.6K
10:30 69.65 69.95 69.46 69.46 74.7K
10:35 69.48 69.50 69.24 69.50 43.0K
10:40 69.48 69.49 69.19 69.43 57.5K
10:45 69.42 69.68 69.25 69.50 88.2K
10:50 69.50 70.28 69.50 69.74 126.9K
10:55 69.74 70.64 69.60 70.30 199.7K
11:00 70.30 70.50 69.50 69.80 153.3K
11:05 69.90 70.29 69.90 70.22 42.9K
11:10 70.21 70.49 70.00 70.21 57.6K
11:15 70.30 70.30 69.87 69.87 36.6K
11:20 69.95 70.26 69.91 70.01 48.8K
11:25 70.26 70.77 70.08 70.10 155.6K
13:00 71.00 74.48 71.00 74.48 930.4K
13:05 74.47 74.47 73.28 73.41 419.5K
13:10 73.41 74.02 73.41 74.02 234.1K
13:15 74.10 74.17 73.01 73.21 128.9K
13:20 73.21 73.47 72.70 72.74 108.3K
13:25 72.70 73.11 72.57 72.58 121.7K
13:30 72.58 73.00 72.50 72.95 113.1K
13:35 72.54 72.90 72.12 72.19 79.0K
13:40 72.12 72.88 71.80 72.75 127.0K
13:45 72.56 73.00 72.00 72.98 199.2K
13:50 72.99 73.70 72.99 73.70 294.9K
13:55 73.70 74.00 73.10 73.25 167.9K
14:00 73.22 74.30 73.13 74.30 172.5K
14:05 74.30 74.50 74.30 74.33 176.2K
14:10 74.33 74.35 73.83 73.95 58.6K
14:15 73.97 73.97 73.20 73.23 63.7K
14:20 73.23 73.89 73.23 73.42 55.4K
14:25 73.43 73.49 73.23 73.30 179.8K
14:30 73.34 73.78 73.28 73.67 102.7K
14:35 73.67 73.70 73.34 73.59 74.6K
14:40 73.59 73.59 73.22 73.22 173.3K
14:45 73.20 73.48 72.90 73.26 196.1K
14:50 73.23 73.23 72.97 73.10 130.5K
14:55 73.08 73.33 73.08 73.31 112.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据