星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.01 64.96 63.62 64.96 252.8K
09:35 64.68 64.87 64.40 64.62 186.6K
09:40 64.62 64.62 63.20 63.53 168.2K
09:45 63.59 64.30 63.59 64.10 93.9K
09:50 64.11 64.24 63.61 63.61 114.4K
09:55 63.61 63.91 63.40 63.41 108.8K
10:00 63.40 63.66 63.21 63.52 90.6K
10:05 63.52 63.80 63.46 63.70 56.0K
10:10 63.63 63.79 63.46 63.52 61.9K
10:15 63.52 64.06 63.48 63.99 57.5K
10:20 63.99 64.47 63.96 64.00 70.2K
10:25 64.18 64.20 63.65 63.66 63.6K
10:30 63.69 63.95 63.55 63.67 46.4K
10:35 63.69 63.80 63.50 63.80 45.8K
10:40 63.79 63.79 63.21 63.21 46.6K
10:45 63.42 63.47 63.12 63.24 269.6K
10:50 63.34 63.42 63.18 63.27 47.6K
10:55 63.21 63.41 63.08 63.21 61.3K
11:00 63.08 63.27 62.80 62.90 114.9K
11:05 62.90 63.20 62.87 62.89 42.0K
11:10 62.89 63.12 62.71 62.72 85.9K
11:15 62.73 62.94 62.20 62.20 82.0K
11:20 62.46 62.66 62.29 62.47 67.6K
11:25 62.57 62.57 62.24 62.24 33.7K
13:00 62.49 62.97 62.24 62.76 127.9K
13:05 62.78 63.04 62.69 62.84 76.6K
13:10 62.91 62.97 62.50 62.54 72.4K
13:15 62.50 62.68 62.38 62.43 24.4K
13:20 62.62 62.96 62.41 62.72 32.7K
13:25 62.78 62.84 62.41 62.50 80.7K
13:30 62.74 62.76 62.44 62.72 37.0K
13:35 62.74 63.00 62.71 62.95 50.0K
13:40 63.00 63.27 62.95 62.98 62.0K
13:45 63.07 63.18 62.68 63.12 46.5K
13:50 63.16 63.29 63.03 63.05 45.4K
13:55 63.05 63.69 63.05 63.69 59.5K
14:00 63.59 63.91 63.32 63.32 132.9K
14:05 63.39 63.69 63.04 63.30 46.7K
14:10 63.31 63.47 63.11 63.28 42.5K
14:15 63.45 63.52 63.12 63.35 30.5K
14:20 63.37 63.37 62.88 63.04 36.1K
14:25 63.18 63.27 63.09 63.26 16.9K
14:30 63.26 63.48 63.26 63.42 34.3K
14:35 63.33 63.53 63.31 63.33 42.6K
14:40 63.33 63.50 63.32 63.41 37.2K
14:45 63.52 63.59 63.36 63.46 56.1K
14:50 63.49 63.52 63.26 63.49 95.9K
14:55 63.49 63.56 63.47 63.48 35.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据