星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.00 61.62 59.66 61.38 432.7K
09:35 61.50 61.86 61.07 61.19 250.1K
09:40 61.19 62.00 60.95 61.88 191.8K
09:45 61.88 63.49 61.88 62.50 420.0K
09:50 62.50 63.35 62.30 63.31 217.6K
09:55 63.25 63.50 62.88 63.20 298.5K
10:00 63.30 64.20 63.17 63.87 325.4K
10:05 63.60 64.88 63.33 64.88 357.4K
10:10 64.88 64.98 64.27 64.40 255.2K
10:15 64.38 65.00 64.38 64.62 167.7K
10:20 64.62 64.78 64.27 64.61 153.2K
10:25 64.74 65.00 64.46 64.86 141.9K
10:30 64.91 65.57 64.57 65.38 264.9K
10:35 65.48 65.50 65.02 65.02 150.8K
10:40 65.01 65.59 64.91 65.49 164.2K
10:45 65.50 65.73 65.31 65.72 160.9K
10:50 65.73 66.60 65.73 66.21 273.8K
10:55 66.15 66.25 65.41 65.42 104.0K
11:00 65.42 65.90 65.32 65.33 101.6K
11:05 65.33 65.45 65.13 65.20 68.5K
11:10 65.22 65.27 64.88 64.88 80.0K
11:15 64.88 65.50 64.88 65.28 52.7K
11:20 65.28 65.32 65.00 65.05 40.5K
11:25 65.05 65.32 65.05 65.24 42.7K
13:00 65.22 65.32 64.82 64.90 59.2K
13:05 65.08 65.32 64.83 65.27 57.8K
13:10 65.28 65.50 65.02 65.10 58.4K
13:15 65.09 65.09 64.88 64.93 53.6K
13:20 64.88 64.88 64.53 64.59 61.1K
13:25 64.55 64.62 64.30 64.55 64.9K
13:30 64.56 65.18 64.56 65.10 53.0K
13:35 65.10 65.88 64.74 65.39 94.0K
13:40 65.39 65.40 64.70 64.90 94.6K
13:45 65.18 65.20 64.93 65.04 30.2K
13:50 65.11 65.14 64.69 64.80 42.9K
13:55 64.77 64.80 64.62 64.66 19.1K
14:00 64.73 65.00 64.61 64.79 40.7K
14:05 64.96 65.10 64.82 64.83 27.9K
14:10 64.84 64.85 64.56 64.63 69.5K
14:15 64.63 64.80 64.61 64.70 15.7K
14:20 64.71 64.78 64.67 64.67 22.6K
14:25 64.70 64.93 64.67 64.80 51.4K
14:30 64.87 64.88 64.79 64.80 29.6K
14:35 64.79 64.88 64.71 64.80 29.2K
14:40 64.81 64.99 64.81 64.92 42.7K
14:45 64.92 64.93 64.68 64.68 134.0K
14:50 64.68 64.69 64.32 64.43 53.4K
14:55 64.44 64.66 64.44 64.61 38.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据