星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.59 61.74 59.19 59.26 524.7K
09:35 59.31 60.50 59.25 59.80 322.2K
09:40 59.86 60.87 59.64 60.58 263.8K
09:45 60.25 60.66 60.00 60.29 191.8K
09:50 60.43 61.80 60.11 61.09 309.9K
09:55 61.06 61.95 61.06 61.27 310.5K
10:00 61.38 61.78 61.01 61.68 117.8K
10:05 61.68 62.36 61.53 62.05 246.3K
10:10 62.05 62.26 61.70 61.73 115.0K
10:15 61.73 61.93 61.48 61.62 163.2K
10:20 61.66 61.84 61.49 61.51 88.6K
10:25 61.65 62.12 61.52 61.92 71.0K
10:30 61.96 62.30 61.59 62.05 121.4K
10:35 62.09 62.24 61.62 61.76 98.7K
10:40 61.93 63.00 61.70 62.95 177.8K
10:45 62.95 63.03 62.60 63.03 217.3K
10:50 62.96 63.10 62.55 62.55 114.8K
10:55 62.50 62.89 62.01 62.05 136.6K
11:00 62.06 62.56 62.06 62.20 89.4K
11:05 62.32 62.33 62.01 62.02 60.5K
11:10 62.11 62.24 61.80 61.83 63.2K
11:15 61.83 61.98 61.60 61.60 37.8K
11:20 61.62 61.84 61.47 61.55 50.7K
11:25 61.51 61.78 61.40 61.51 51.8K
13:00 61.52 61.75 61.32 61.39 36.5K
13:05 61.37 61.46 61.35 61.36 20.2K
13:10 61.33 61.49 61.32 61.49 32.5K
13:15 61.55 61.67 61.32 61.53 29.8K
13:20 61.54 61.68 61.37 61.37 31.2K
13:25 61.37 61.78 61.35 61.60 38.9K
13:30 61.60 61.68 61.50 61.50 30.5K
13:35 61.50 61.51 61.25 61.32 45.2K
13:40 61.34 61.37 61.28 61.31 32.7K
13:45 61.31 61.32 61.10 61.10 50.4K
13:50 61.11 61.16 60.82 60.97 74.4K
13:55 60.97 61.00 60.86 61.00 53.0K
14:00 61.09 61.14 60.94 61.00 25.2K
14:05 61.00 61.00 60.85 60.94 31.3K
14:10 60.96 61.00 60.93 61.00 30.9K
14:15 60.98 61.12 60.90 60.90 51.5K
14:20 60.92 61.02 60.88 60.92 30.8K
14:25 60.93 60.95 60.54 60.87 40.3K
14:30 60.58 60.89 60.33 60.33 169.5K
14:35 60.37 60.47 60.10 60.20 48.7K
14:40 60.20 60.56 59.99 60.50 72.9K
14:45 60.41 60.70 60.41 60.59 46.2K
14:50 60.58 60.66 60.51 60.66 106.9K
14:55 60.66 60.90 60.66 60.90 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据