星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.65 66.66 64.63 64.79 402.0K
09:35 64.83 64.91 64.05 64.05 223.0K
09:40 64.05 64.30 63.53 63.79 242.3K
09:45 63.82 64.50 63.81 63.84 183.4K
09:50 63.65 63.84 63.14 63.35 266.2K
09:55 63.41 63.75 63.30 63.66 169.6K
10:00 63.49 64.00 63.49 63.86 77.8K
10:05 63.86 64.40 63.80 64.39 73.8K
10:10 64.40 64.90 64.40 64.66 68.3K
10:15 64.55 64.67 64.01 64.01 63.9K
10:20 64.01 64.18 63.48 63.92 61.6K
10:25 64.13 64.25 63.92 64.04 37.3K
10:30 63.96 64.24 63.86 63.90 46.0K
10:35 63.90 64.12 63.65 64.07 22.4K
10:40 64.10 64.12 63.81 63.81 35.5K
10:45 63.80 63.80 63.22 63.69 53.7K
10:50 63.69 63.80 63.40 63.56 29.9K
10:55 63.68 63.68 63.35 63.57 44.0K
11:00 63.51 63.51 63.21 63.23 55.1K
11:05 63.24 63.36 63.00 63.01 56.0K
11:10 63.06 63.45 63.06 63.36 87.2K
11:15 63.31 63.57 63.30 63.31 27.4K
11:20 63.27 63.56 63.03 63.27 61.7K
11:25 63.55 63.55 63.28 63.31 40.8K
13:00 63.30 63.30 62.59 62.89 107.7K
13:05 62.71 62.73 62.40 62.53 86.9K
13:10 62.52 62.86 62.50 62.51 58.7K
13:15 62.60 62.71 62.41 62.49 57.8K
13:20 62.47 62.75 62.10 62.35 87.7K
13:25 62.40 62.74 62.23 62.47 62.2K
13:30 62.50 62.58 62.20 62.37 60.7K
13:35 62.37 62.48 62.25 62.41 67.4K
13:40 62.41 62.41 62.21 62.24 44.9K
13:45 62.21 62.30 62.00 62.03 130.1K
13:50 62.05 62.90 62.05 62.60 100.0K
13:55 62.36 62.55 62.07 62.08 50.3K
14:00 62.08 62.11 61.60 61.61 101.8K
14:05 61.70 61.73 61.49 61.54 80.8K
14:10 61.55 61.60 61.47 61.60 81.0K
14:15 61.60 61.63 61.36 61.44 56.5K
14:20 61.40 61.63 61.28 61.55 110.1K
14:25 61.55 61.65 61.34 61.40 88.4K
14:30 61.39 61.48 60.80 60.88 165.9K
14:35 60.87 61.07 60.77 60.82 128.4K
14:40 60.81 61.00 60.77 60.88 138.0K
14:45 60.74 60.97 60.18 60.20 238.7K
14:50 60.27 60.56 60.27 60.52 167.5K
14:55 60.53 60.72 60.50 60.59 89.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据