星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.00 70.20 68.50 69.88 419.9K
09:35 70.00 70.26 69.44 69.90 208.5K
09:40 69.75 69.90 68.85 68.85 543.3K
09:45 68.76 68.90 68.08 68.45 342.4K
09:50 68.30 68.66 68.18 68.25 161.2K
09:55 68.39 68.88 68.00 68.00 149.7K
10:00 68.00 68.08 67.37 67.37 270.4K
10:05 67.41 67.53 67.11 67.52 200.9K
10:10 67.50 67.50 66.91 67.20 292.2K
10:15 67.03 67.53 67.03 67.20 87.2K
10:20 67.50 67.50 66.83 67.39 154.3K
10:25 67.14 67.50 66.89 66.89 90.3K
10:30 66.89 67.00 66.79 66.98 81.4K
10:35 66.98 66.98 66.06 66.06 200.4K
10:40 66.04 66.50 66.02 66.50 96.1K
10:45 66.42 66.66 65.81 65.81 104.7K
10:50 65.95 66.31 65.52 65.90 100.5K
10:55 65.91 66.65 65.91 66.49 39.1K
11:00 66.49 66.49 65.80 65.80 68.0K
11:05 65.80 66.19 65.67 66.04 58.5K
11:10 65.99 66.04 65.65 65.65 67.3K
11:15 65.79 65.79 65.00 65.17 190.5K
11:20 65.43 65.97 65.43 65.62 51.2K
11:25 65.71 66.50 65.60 66.20 78.9K
13:00 66.33 66.33 65.49 65.49 77.8K
13:05 65.49 65.70 64.77 64.80 187.9K
13:10 64.90 65.46 64.78 65.00 66.5K
13:15 65.01 65.43 65.01 65.12 116.7K
13:20 65.01 65.35 64.60 64.78 149.0K
13:25 65.26 65.30 64.50 64.50 97.8K
13:30 64.50 64.51 64.03 64.15 95.7K
13:35 64.15 64.44 63.61 64.09 224.6K
13:40 64.00 64.09 63.66 64.07 105.8K
13:45 64.07 64.85 64.07 64.85 67.3K
13:50 64.85 65.00 64.61 65.00 50.1K
13:55 65.00 65.56 65.00 65.30 77.4K
14:00 65.30 65.40 65.15 65.16 64.7K
14:05 65.15 65.37 64.98 65.37 22.3K
14:10 65.45 65.89 65.41 65.69 40.1K
14:15 65.73 65.80 65.28 65.38 30.2K
14:20 65.38 65.96 65.30 65.96 48.2K
14:25 65.96 66.16 65.88 65.97 108.6K
14:30 65.97 66.00 65.88 65.88 142.8K
14:35 65.87 65.98 65.30 65.96 82.3K
14:40 65.95 65.96 65.65 65.72 35.7K
14:45 65.68 66.00 65.68 66.00 97.5K
14:50 66.00 66.12 65.90 65.91 103.1K
14:55 65.92 65.98 65.80 65.80 51.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据