星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.00 73.42 69.60 70.28 730.2K
09:35 70.21 70.21 68.85 69.29 387.3K
09:40 69.34 69.42 68.69 69.00 397.6K
09:45 69.14 70.48 68.70 70.48 305.2K
09:50 70.44 74.39 70.03 74.39 835.9K
09:55 74.48 76.17 73.90 73.90 626.2K
10:00 73.99 73.99 72.73 73.02 202.3K
10:05 73.03 73.19 72.12 72.12 181.9K
10:10 72.08 72.82 72.08 72.20 145.4K
10:15 72.20 72.33 71.70 72.18 116.5K
10:20 72.27 73.00 72.27 72.70 111.6K
10:25 72.82 72.82 71.00 71.60 170.6K
10:30 71.70 71.70 70.69 70.94 145.6K
10:35 70.93 71.10 70.65 70.65 113.3K
10:40 70.60 70.97 70.59 70.59 59.8K
10:45 70.62 70.92 70.28 70.70 73.9K
10:50 70.78 71.88 70.70 71.88 58.6K
10:55 72.48 72.48 71.48 71.50 101.1K
11:00 71.50 72.30 71.03 72.00 57.5K
11:05 71.99 72.80 71.99 72.50 94.3K
11:10 72.77 72.79 71.62 72.01 72.7K
11:15 72.00 72.18 71.00 71.02 116.4K
11:20 71.03 71.50 70.94 71.05 59.1K
11:25 71.03 71.05 70.96 71.04 19.7K
13:00 71.36 72.33 71.05 71.88 81.3K
13:05 71.88 71.98 71.40 71.53 60.0K
13:10 71.64 72.59 71.53 72.49 90.9K
13:15 72.50 72.61 71.77 71.99 88.8K
13:20 72.00 72.20 71.77 71.99 110.7K
13:25 71.82 71.99 71.60 71.85 43.4K
13:30 71.85 72.00 71.48 71.48 64.7K
13:35 71.48 71.90 71.15 71.68 22.6K
13:40 71.66 71.66 71.53 71.55 43.5K
13:45 71.55 71.55 70.38 70.39 72.6K
13:50 70.39 71.29 70.39 70.85 59.2K
13:55 70.80 70.91 70.71 70.75 26.1K
14:00 70.73 70.73 70.60 70.60 34.0K
14:05 70.60 71.19 70.59 70.95 46.3K
14:10 71.00 71.60 70.95 70.95 48.8K
14:15 70.95 70.95 70.58 70.58 56.9K
14:20 70.79 70.79 70.07 70.18 131.8K
14:25 70.18 70.44 69.90 70.00 83.5K
14:30 70.00 70.30 69.89 70.30 45.2K
14:35 70.30 71.00 70.22 70.42 102.0K
14:40 70.39 70.47 70.02 70.06 93.1K
14:45 70.22 70.47 70.01 70.01 126.1K
14:50 70.01 70.28 70.00 70.20 155.6K
14:55 70.25 70.47 70.10 70.12 57.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据