星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.50 68.69 66.50 67.55 546.9K
09:35 67.58 67.89 66.70 67.32 298.2K
09:40 67.32 67.41 66.66 66.71 223.6K
09:45 66.71 67.00 66.50 66.59 282.6K
09:50 66.52 66.97 66.03 66.46 290.8K
09:55 66.45 67.59 66.11 67.55 225.8K
10:00 67.09 67.56 67.00 67.27 88.6K
10:05 66.99 67.48 66.92 67.24 98.8K
10:10 67.22 67.30 66.61 66.91 142.9K
10:15 66.82 67.26 66.56 67.26 132.3K
10:20 67.20 67.20 66.80 66.99 103.7K
10:25 67.01 67.01 66.57 66.79 111.7K
10:30 66.79 67.48 66.60 67.02 75.2K
10:35 67.02 67.31 66.80 66.87 95.1K
10:40 66.87 67.03 66.50 66.50 80.7K
10:45 66.50 66.83 66.30 66.50 73.4K
10:50 66.50 66.84 66.40 66.84 109.1K
10:55 66.84 67.48 66.67 67.30 54.4K
11:00 67.27 67.93 67.27 67.93 125.3K
11:05 67.93 67.97 67.52 67.59 49.3K
11:10 67.69 68.44 67.47 68.16 87.8K
11:15 68.18 68.43 67.80 68.30 69.9K
11:20 67.89 68.28 67.47 68.00 96.8K
11:25 67.64 68.50 67.63 68.21 154.2K
13:00 68.16 68.69 68.16 68.54 190.3K
13:05 68.31 68.58 67.50 67.58 151.9K
13:10 67.58 67.84 67.18 67.26 178.7K
13:15 67.26 67.44 67.06 67.38 100.3K
13:20 67.43 67.77 67.32 67.69 71.1K
13:25 67.74 68.31 67.66 68.25 76.9K
13:30 68.23 68.31 68.00 68.20 84.8K
13:35 68.18 68.19 67.70 68.08 82.6K
13:40 68.08 68.61 68.08 68.20 198.6K
13:45 68.20 68.80 68.14 68.70 137.6K
13:50 68.72 70.00 68.58 70.00 234.0K
13:55 69.99 71.39 69.80 71.05 385.3K
14:00 71.33 71.99 70.41 70.49 562.2K
14:05 70.48 72.20 70.48 71.80 302.2K
14:10 71.66 71.66 70.57 71.03 206.2K
14:15 71.00 71.58 70.71 70.84 211.7K
14:20 70.82 72.00 70.82 72.00 222.6K
14:25 71.99 72.20 71.31 71.35 246.8K
14:30 71.35 72.11 71.06 71.06 227.2K
14:35 71.06 71.75 71.01 71.05 212.6K
14:40 71.02 71.02 70.71 70.83 167.4K
14:45 70.88 71.15 70.50 70.92 217.2K
14:50 70.90 71.48 70.90 71.46 173.8K
14:55 71.31 71.59 71.31 71.52 100.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据