星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.03 71.39 68.89 69.62 665.0K
09:35 69.56 70.50 69.18 70.17 307.1K
09:40 70.50 70.50 68.98 68.99 315.5K
09:45 68.92 68.98 68.38 68.67 326.0K
09:50 68.63 69.02 68.40 68.45 373.0K
09:55 68.45 68.46 67.30 67.61 454.2K
10:00 67.61 67.67 66.87 67.20 380.1K
10:05 67.48 69.22 67.18 68.50 545.5K
10:10 68.47 68.95 68.20 68.75 158.0K
10:15 68.72 68.74 68.00 68.11 90.8K
10:20 68.15 68.15 67.60 67.90 137.2K
10:25 67.90 68.00 67.56 67.59 91.0K
10:30 67.50 67.71 67.30 67.65 65.4K
10:35 67.66 68.41 67.66 68.22 99.3K
10:40 68.19 69.87 68.03 69.81 356.5K
10:45 69.84 71.00 69.84 70.61 364.7K
10:50 70.40 70.59 70.01 70.35 114.8K
10:55 70.48 70.48 69.56 69.56 120.1K
11:00 69.50 69.80 69.50 69.77 46.5K
11:05 69.77 70.48 69.63 70.00 131.1K
11:10 70.00 70.04 69.85 70.04 57.3K
11:15 70.00 70.15 69.97 70.05 97.6K
11:20 70.07 70.08 69.68 69.71 117.5K
11:25 69.71 69.76 69.35 69.68 86.5K
13:00 69.68 69.68 68.80 68.80 92.8K
13:05 68.88 69.30 68.50 69.00 65.6K
13:10 68.99 69.06 68.91 68.91 47.1K
13:15 68.85 68.99 68.36 68.41 36.0K
13:20 68.30 68.50 68.10 68.47 45.6K
13:25 68.47 68.47 68.23 68.25 27.6K
13:30 68.25 68.50 68.00 68.50 82.2K
13:35 68.51 68.80 68.29 68.80 64.6K
13:40 68.79 68.80 68.29 68.33 24.9K
13:45 68.44 68.80 68.29 68.45 46.3K
13:50 68.45 68.59 68.32 68.33 35.9K
13:55 68.33 68.33 67.94 68.15 69.7K
14:00 68.15 68.30 67.90 67.90 73.2K
14:05 67.90 68.55 67.90 68.40 30.0K
14:10 68.40 68.49 68.02 68.02 52.7K
14:15 68.18 68.28 68.02 68.15 45.4K
14:20 68.14 68.27 68.05 68.11 54.5K
14:25 68.12 68.35 68.09 68.15 34.4K
14:30 68.33 68.47 68.00 68.37 58.6K
14:35 68.37 69.99 68.25 69.99 272.3K
14:40 70.00 70.49 69.60 69.60 278.0K
14:45 69.60 69.60 69.09 69.33 72.9K
14:50 69.25 69.71 69.24 69.36 125.5K
14:55 69.36 70.00 69.26 69.32 85.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据