星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.00 68.09 65.55 66.40 685.4K
09:35 66.40 66.87 65.90 66.70 483.3K
09:40 66.46 66.80 65.33 65.33 520.2K
09:45 65.28 65.66 64.66 65.50 913.3K
09:50 65.40 65.80 65.00 65.77 337.7K
09:55 65.77 65.77 65.00 65.68 411.1K
10:00 65.60 65.60 63.81 63.89 638.4K
10:05 63.90 64.57 63.57 64.57 398.9K
10:10 64.58 64.80 64.23 64.23 313.5K
10:15 64.47 65.38 64.34 65.28 278.9K
10:20 65.29 65.60 64.87 65.47 124.6K
10:25 65.47 65.60 64.93 65.60 144.4K
10:30 65.60 67.30 65.39 66.66 218.2K
10:35 66.77 67.30 66.54 67.25 174.2K
10:40 67.20 67.78 67.14 67.78 199.1K
10:45 67.82 68.75 67.52 68.45 326.4K
10:50 68.44 68.88 68.11 68.11 363.6K
10:55 68.12 68.99 68.12 68.99 142.0K
11:00 68.99 69.10 68.80 69.10 160.1K
11:05 69.15 69.49 68.87 69.41 167.8K
11:10 69.40 69.88 69.26 69.87 160.0K
11:15 69.86 72.50 69.86 72.13 399.5K
11:20 72.20 72.37 71.53 72.37 326.1K
11:25 72.38 73.37 72.37 72.79 312.8K
13:00 72.86 72.86 70.89 71.30 220.0K
13:05 71.50 71.60 71.30 71.59 121.7K
13:10 71.31 71.55 70.89 71.16 95.8K
13:15 71.30 72.00 71.30 71.91 112.2K
13:20 71.91 71.94 70.93 71.30 131.7K
13:25 71.02 71.10 70.30 70.54 100.7K
13:30 70.60 71.30 70.16 70.51 171.9K
13:35 71.47 71.77 70.57 71.69 69.5K
13:40 71.65 71.69 70.40 70.49 84.6K
13:45 70.75 71.00 70.74 70.84 44.5K
13:50 70.80 70.84 70.40 70.84 82.3K
13:55 70.74 70.98 70.40 70.65 122.7K
14:00 70.64 71.61 70.64 71.34 169.0K
14:05 71.46 71.70 71.36 71.47 62.9K
14:10 71.30 71.88 70.85 71.30 100.7K
14:15 71.30 71.90 70.66 70.93 133.9K
14:20 70.79 71.80 70.67 71.80 82.7K
14:25 71.79 71.80 71.28 71.60 118.2K
14:30 71.60 71.81 71.19 71.30 137.6K
14:35 71.30 71.68 71.04 71.18 119.2K
14:40 71.18 71.28 70.89 71.20 105.8K
14:45 71.20 71.28 70.86 71.10 123.6K
14:50 71.07 71.30 70.80 70.80 151.6K
14:55 70.73 70.80 70.52 70.73 166.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据