星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.00 69.20 67.00 68.72 835.2K
09:35 68.32 68.98 68.23 68.50 460.8K
09:40 68.58 69.70 68.58 69.70 499.2K
09:45 69.68 70.33 69.66 69.87 575.9K
09:50 69.80 69.83 69.12 69.28 251.0K
09:55 69.21 69.22 68.01 68.12 314.0K
10:00 68.12 68.24 67.51 67.51 233.7K
10:05 67.53 67.88 67.31 67.57 173.1K
10:10 67.80 67.80 67.20 67.29 221.5K
10:15 67.29 67.81 67.29 67.81 113.0K
10:20 67.83 68.27 67.83 67.94 172.3K
10:25 67.94 67.98 67.60 67.67 114.5K
10:30 67.61 67.73 67.38 67.38 80.2K
10:35 67.40 67.82 67.30 67.82 72.1K
10:40 67.97 68.00 67.77 67.79 58.7K
10:45 67.78 67.78 67.30 67.63 69.5K
10:50 67.53 67.60 67.31 67.31 66.5K
10:55 67.30 67.58 67.20 67.58 136.1K
11:00 67.58 67.59 67.49 67.59 45.9K
11:05 67.58 67.59 67.11 67.22 104.1K
11:10 67.20 67.36 67.12 67.13 57.0K
11:15 67.11 67.11 66.40 66.68 152.9K
11:20 66.68 66.99 66.65 66.98 94.1K
11:25 66.99 66.99 66.71 66.81 38.7K
13:00 66.95 67.24 66.83 67.16 90.1K
13:05 67.16 68.90 67.00 68.86 203.1K
13:10 68.89 69.34 68.06 68.08 217.0K
13:15 68.08 68.50 67.80 68.49 71.3K
13:20 68.49 68.80 68.49 68.75 95.7K
13:25 68.75 68.84 68.34 68.40 75.3K
13:30 68.40 69.26 68.40 69.26 148.1K
13:35 69.26 69.28 68.70 68.71 61.2K
13:40 68.80 68.80 68.01 68.01 64.0K
13:45 68.01 68.79 67.89 68.30 70.7K
13:50 68.19 68.19 68.10 68.10 36.8K
13:55 68.11 68.13 67.90 67.93 40.1K
14:00 67.93 68.06 67.90 68.01 53.8K
14:05 68.00 68.01 67.16 67.43 74.6K
14:10 67.55 67.88 67.51 67.88 21.9K
14:15 67.87 68.50 67.82 68.49 52.7K
14:20 68.37 68.37 67.93 67.98 41.9K
14:25 67.97 68.25 67.95 68.08 49.4K
14:30 68.08 68.98 68.08 68.48 121.2K
14:35 68.58 68.79 68.33 68.33 62.2K
14:40 68.32 68.32 68.01 68.16 62.4K
14:45 68.11 68.28 68.00 68.28 95.3K
14:50 68.28 68.38 68.10 68.35 103.8K
14:55 68.35 68.41 68.12 68.39 63.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据