星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.66 67.69 65.56 67.03 1,014.1K
09:35 67.30 68.50 67.30 67.50 687.5K
09:40 67.42 67.90 66.70 67.48 281.1K
09:45 67.41 67.88 67.01 67.28 292.8K
09:50 67.09 68.00 67.00 67.66 228.4K
09:55 67.66 68.49 67.36 68.49 338.3K
10:00 68.48 69.88 68.48 68.96 518.2K
10:05 68.99 68.99 68.29 68.60 148.4K
10:10 68.61 68.61 67.88 68.07 151.7K
10:15 68.00 68.87 68.00 68.40 144.8K
10:20 68.41 68.58 67.80 67.87 129.7K
10:25 67.87 67.98 67.48 67.83 102.5K
10:30 67.64 67.80 67.48 67.55 80.7K
10:35 67.55 67.75 67.03 67.09 105.8K
10:40 67.10 67.10 66.32 66.46 189.9K
10:45 66.41 66.75 66.38 66.70 183.6K
10:50 66.53 66.72 65.81 66.39 259.1K
10:55 66.01 66.81 66.01 66.23 85.6K
11:00 66.23 66.58 66.17 66.30 62.2K
11:05 66.30 66.70 66.15 66.50 53.9K
11:10 66.45 67.30 66.31 66.79 90.6K
11:15 66.79 67.14 66.79 66.84 76.2K
11:20 66.85 67.14 66.72 66.77 46.9K
11:25 66.74 66.75 66.51 66.54 97.5K
13:00 66.60 66.86 66.01 66.18 163.1K
13:05 66.20 66.24 65.82 65.89 151.1K
13:10 65.82 66.17 65.82 66.01 86.2K
13:15 66.01 66.30 65.70 66.30 193.1K
13:20 66.30 66.39 66.01 66.18 97.9K
13:25 66.08 66.18 66.04 66.08 89.4K
13:30 66.08 66.87 66.04 66.74 89.4K
13:35 66.80 66.88 66.41 66.41 52.5K
13:40 66.41 66.41 66.10 66.32 49.5K
13:45 66.34 66.34 65.88 65.90 116.5K
13:50 65.90 66.25 65.88 66.23 70.9K
13:55 66.21 66.24 66.08 66.16 40.6K
14:00 66.16 66.20 66.12 66.17 47.9K
14:05 66.17 66.50 66.13 66.44 87.2K
14:10 66.45 66.65 66.24 66.64 101.8K
14:15 66.65 66.87 66.64 66.73 102.2K
14:20 66.72 66.72 66.30 66.53 106.0K
14:25 66.53 66.60 66.01 66.60 77.9K
14:30 66.66 66.82 66.47 66.65 106.6K
14:35 66.65 66.78 66.62 66.77 113.3K
14:40 66.77 66.86 66.75 66.86 183.2K
14:45 66.85 67.00 66.82 66.91 144.3K
14:50 66.90 66.92 66.68 66.71 255.6K
14:55 66.71 66.80 66.70 66.71 58.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据