星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.30 69.77 67.60 68.98 1,395.9K
09:35 68.81 68.81 67.19 67.83 568.5K
09:40 67.64 68.00 67.26 67.50 365.5K
09:45 67.83 71.89 67.83 71.89 804.4K
09:50 71.92 71.92 70.11 70.93 689.5K
09:55 70.52 71.00 69.20 70.94 303.0K
10:00 70.69 70.94 69.69 69.82 184.0K
10:05 69.97 70.17 69.00 69.96 353.5K
10:10 69.87 69.97 68.90 68.90 269.2K
10:15 69.00 69.60 68.50 69.34 206.5K
10:20 68.60 69.33 68.54 68.77 77.3K
10:25 68.77 68.77 67.64 67.64 173.1K
10:30 67.72 67.99 67.66 67.81 135.9K
10:35 67.80 68.70 67.71 68.70 166.4K
10:40 68.21 68.77 67.60 67.61 108.9K
10:45 67.64 67.77 66.50 66.53 226.6K
10:50 66.50 66.67 65.23 66.00 609.8K
10:55 66.00 66.00 65.39 65.63 272.0K
11:00 65.80 66.25 65.63 66.14 193.7K
11:05 66.15 66.51 66.06 66.13 92.2K
11:10 66.13 67.24 66.10 66.99 91.5K
11:15 66.98 67.88 66.76 67.88 119.9K
11:20 67.84 68.22 67.55 68.20 145.0K
11:25 68.45 69.47 68.40 68.99 156.5K
13:00 68.90 68.99 66.90 67.62 159.0K
13:05 67.62 67.69 66.80 67.16 79.1K
13:10 67.16 67.29 66.73 66.73 177.4K
13:15 66.87 67.30 66.69 66.75 95.3K
13:20 66.83 66.85 66.51 66.63 85.0K
13:25 66.62 66.73 66.21 66.25 85.2K
13:30 66.25 66.39 65.66 65.71 179.8K
13:35 65.70 66.17 65.70 65.91 122.6K
13:40 65.86 65.98 65.29 65.29 132.7K
13:45 65.28 65.53 64.76 65.01 293.6K
13:50 65.00 65.89 64.88 64.92 115.2K
13:55 64.92 65.08 64.65 64.65 108.4K
14:00 64.65 65.41 64.65 65.40 198.9K
14:05 65.45 65.60 65.05 65.06 142.6K
14:10 65.07 65.39 64.81 65.00 90.7K
14:15 65.00 65.01 64.75 64.77 99.9K
14:20 64.75 65.00 64.74 64.95 71.3K
14:25 65.00 65.31 64.78 65.16 102.7K
14:30 65.28 66.08 65.22 65.48 280.1K
14:35 65.42 65.99 65.22 65.99 131.0K
14:40 66.08 66.20 65.61 66.20 194.3K
14:45 66.11 66.30 65.80 65.82 203.7K
14:50 65.82 66.00 65.48 65.90 137.5K
14:55 65.54 65.87 65.50 65.55 144.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据