星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.90 78.87 72.90 76.69 5,328.0K
09:35 76.50 76.50 73.26 74.66 1,904.1K
09:40 74.60 75.00 73.42 74.04 765.1K
09:45 74.02 74.49 72.62 73.20 649.7K
09:50 73.20 75.00 73.20 73.70 455.2K
09:55 73.90 73.90 70.11 70.11 627.9K
10:00 70.25 72.75 70.25 72.18 797.7K
10:05 72.17 72.50 71.99 71.99 320.2K
10:10 71.78 72.10 70.50 70.86 495.5K
10:15 70.87 72.00 70.55 71.81 226.9K
10:20 71.73 73.00 71.73 72.86 245.7K
10:25 72.86 73.00 72.25 72.60 101.7K
10:30 72.60 73.79 72.24 73.50 264.6K
10:35 73.41 73.70 72.80 72.80 146.7K
10:40 72.80 73.00 72.50 72.56 91.9K
10:45 72.75 72.75 71.50 71.58 123.9K
10:50 71.51 71.80 69.80 70.17 413.9K
10:55 70.17 70.17 69.20 69.48 351.0K
11:00 69.49 70.00 68.20 69.28 436.8K
11:05 69.28 69.66 68.54 69.20 241.3K
11:10 69.22 70.35 69.16 69.86 95.1K
11:15 69.91 71.08 69.89 69.94 173.9K
11:20 69.94 70.86 69.79 70.18 79.1K
11:25 70.18 70.70 68.60 70.27 162.6K
13:00 70.27 70.27 68.50 68.50 190.2K
13:05 68.50 69.55 68.33 69.08 145.6K
13:10 69.04 69.21 68.22 68.97 123.3K
13:15 68.95 71.29 68.95 71.00 187.1K
13:20 71.00 72.00 71.00 71.72 168.7K
13:25 71.71 72.48 71.49 72.00 275.3K
13:30 71.96 72.00 70.00 70.04 150.3K
13:35 70.62 71.00 70.27 70.45 95.3K
13:40 70.36 70.36 69.00 69.00 147.0K
13:45 69.00 70.30 68.86 70.10 119.2K
13:50 70.06 70.30 69.80 70.30 73.1K
13:55 70.30 70.77 70.30 70.30 84.8K
14:00 70.30 70.30 69.35 69.99 62.0K
14:05 69.98 70.00 69.39 69.45 77.2K
14:10 69.45 70.00 69.41 70.00 75.3K
14:15 70.00 70.05 69.83 70.00 116.8K
14:20 70.00 71.00 70.00 70.86 91.4K
14:25 70.86 71.65 70.80 71.65 127.0K
14:30 71.88 72.48 71.78 72.30 147.3K
14:35 72.27 72.30 71.00 71.48 126.2K
14:40 71.50 71.85 71.48 71.48 165.4K
14:45 71.48 71.49 70.20 70.20 174.7K
14:50 70.20 70.30 69.04 69.30 249.5K
14:55 69.30 69.37 69.01 69.03 69.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据