星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.35 59.00 56.09 59.00 1,323.5K
09:35 58.47 58.61 57.58 58.21 674.6K
09:40 58.07 58.07 56.90 57.28 471.3K
09:45 57.11 57.48 56.75 57.16 406.4K
09:50 57.25 57.70 57.00 57.24 370.4K
09:55 57.21 57.23 56.73 56.80 275.5K
10:00 56.80 57.22 56.62 57.22 151.8K
10:05 57.26 57.49 57.11 57.32 208.0K
10:10 57.45 57.45 56.20 56.20 267.5K
10:15 56.19 56.49 55.73 55.80 190.6K
10:20 55.75 55.97 55.60 55.60 123.6K
10:25 55.60 55.97 55.57 55.66 144.8K
10:30 55.73 56.10 55.61 55.65 106.6K
10:35 55.65 55.95 55.59 55.66 124.3K
10:40 55.62 55.62 55.18 55.29 242.0K
10:45 55.27 55.55 55.05 55.50 154.1K
10:50 55.53 57.33 55.53 57.11 300.3K
10:55 57.30 58.57 57.16 58.53 516.9K
11:00 58.25 58.57 57.30 57.30 130.5K
11:05 57.32 57.32 56.68 56.69 110.3K
11:10 56.68 56.95 56.36 56.37 88.6K
11:15 56.35 57.48 56.22 57.06 114.5K
11:20 57.06 57.50 56.58 56.88 89.2K
11:25 56.84 57.50 56.81 56.99 239.9K
13:00 57.22 57.42 57.00 57.42 221.1K
13:05 57.36 57.88 57.17 57.17 223.4K
13:10 57.15 57.40 57.14 57.20 106.2K
13:15 57.20 58.05 57.18 57.90 274.3K
13:20 57.85 57.86 57.53 57.86 67.7K
13:25 57.88 58.18 57.84 57.90 80.8K
13:30 57.88 58.18 57.71 58.10 145.5K
13:35 58.18 58.42 57.93 58.02 233.6K
13:40 58.14 58.20 57.99 58.09 86.6K
13:45 58.03 58.50 58.03 58.50 130.7K
13:50 58.50 58.60 58.05 58.15 185.2K
13:55 58.05 58.40 57.96 58.21 115.2K
14:00 58.36 58.36 58.10 58.28 81.9K
14:05 58.29 58.48 58.18 58.38 132.3K
14:10 58.33 58.53 58.33 58.40 140.4K
14:15 58.48 58.68 58.34 58.66 183.1K
14:20 58.63 58.66 58.35 58.44 173.3K
14:25 58.36 58.48 57.70 57.70 170.5K
14:30 57.70 58.00 57.50 58.00 110.9K
14:35 58.08 58.47 58.01 58.01 248.3K
14:40 58.02 58.02 57.40 57.52 164.0K
14:45 57.51 57.53 57.28 57.47 141.2K
14:50 57.42 57.50 57.21 57.40 162.1K
14:55 57.40 57.45 57.40 57.40 118.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据