星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.04 55.33 53.50 53.84 863.6K
09:35 53.80 54.26 53.63 53.96 474.8K
09:40 53.96 54.80 53.70 54.79 228.5K
09:45 54.53 54.75 53.69 53.69 241.0K
09:50 53.71 54.10 53.68 54.10 202.0K
09:55 54.11 54.30 53.91 53.96 163.1K
10:00 53.85 54.19 53.70 53.99 303.0K
10:05 53.99 54.06 53.80 53.88 115.7K
10:10 53.95 54.13 53.76 53.76 241.8K
10:15 53.76 53.78 53.60 53.60 130.1K
10:20 53.58 53.68 53.46 53.50 169.7K
10:25 53.50 53.73 53.43 53.64 154.3K
10:30 53.64 53.65 53.20 53.21 118.0K
10:35 53.30 54.28 53.30 54.11 280.9K
10:40 54.08 54.20 53.90 54.01 107.2K
10:45 54.01 54.50 53.96 54.50 110.1K
10:50 54.50 54.98 54.41 54.51 260.4K
10:55 54.86 55.09 54.65 54.79 117.2K
11:00 54.78 54.96 54.52 54.52 83.0K
11:05 54.55 55.10 54.55 55.08 46.3K
11:10 55.10 55.48 55.00 55.45 85.7K
11:15 55.46 56.00 55.43 55.97 157.1K
11:20 55.99 55.99 55.45 55.70 131.8K
11:25 55.77 56.49 55.70 56.25 225.4K
13:00 56.48 56.56 55.82 56.49 426.6K
13:05 56.49 56.83 56.10 56.80 240.6K
13:10 56.79 57.46 56.77 57.41 266.3K
13:15 57.42 57.50 57.00 57.00 252.9K
13:20 57.01 57.02 56.40 56.54 114.5K
13:25 56.58 56.80 56.49 56.66 144.4K
13:30 56.56 56.58 56.25 56.25 99.6K
13:35 56.25 56.52 56.25 56.34 81.5K
13:40 56.33 56.52 55.90 55.90 143.8K
13:45 55.89 55.90 55.10 55.59 109.4K
13:50 55.63 55.78 55.62 55.64 57.4K
13:55 55.64 55.88 55.64 55.86 44.2K
14:00 55.78 55.78 55.10 55.13 108.0K
14:05 55.14 55.30 55.00 55.01 101.7K
14:10 55.00 55.25 54.90 55.19 74.7K
14:15 55.13 55.26 54.92 55.00 67.5K
14:20 55.00 55.28 55.00 55.21 63.4K
14:25 55.21 55.67 55.15 55.57 81.0K
14:30 55.57 55.57 55.25 55.25 82.8K
14:35 55.26 55.30 54.89 55.01 136.9K
14:40 55.10 55.47 55.03 55.15 70.6K
14:45 55.19 55.40 54.90 54.92 85.4K
14:50 54.93 55.10 54.93 55.09 138.4K
14:55 55.10 55.25 55.06 55.24 61.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据