星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.00 54.22 53.00 53.27 678.7K
09:35 53.27 53.39 52.98 52.98 312.1K
09:40 52.90 53.40 52.90 53.19 234.4K
09:45 53.19 53.78 53.18 53.50 260.7K
09:50 53.49 53.88 53.49 53.87 175.7K
09:55 53.87 53.91 53.30 53.50 155.4K
10:00 53.50 53.74 53.42 53.44 119.7K
10:05 53.44 53.69 53.34 53.35 164.6K
10:10 53.33 53.34 52.81 52.95 128.7K
10:15 52.96 53.05 52.66 52.77 367.0K
10:20 52.71 52.80 52.04 52.32 490.3K
10:25 52.19 52.50 52.14 52.38 239.5K
10:30 52.38 52.73 52.37 52.40 174.4K
10:35 52.36 52.58 52.35 52.40 111.5K
10:40 52.43 52.67 52.33 52.67 88.1K
10:45 52.67 53.13 52.51 53.10 89.6K
10:50 53.10 53.12 52.80 52.96 83.8K
10:55 52.96 53.08 52.82 52.87 79.9K
11:00 52.92 53.04 52.92 53.03 38.4K
11:05 53.03 53.05 52.95 53.03 59.2K
11:10 53.03 53.03 52.97 53.00 78.8K
11:15 53.00 53.01 52.83 52.90 77.2K
11:20 52.88 52.94 52.50 52.85 186.1K
11:25 52.85 53.00 52.75 52.86 87.2K
13:00 52.86 53.00 52.56 52.57 156.8K
13:05 52.57 52.57 52.01 52.24 202.0K
13:10 52.25 52.60 52.11 52.31 158.1K
13:15 52.32 52.56 52.30 52.49 91.1K
13:20 52.50 52.51 52.30 52.34 122.7K
13:25 52.33 52.51 52.20 52.20 141.4K
13:30 52.18 52.20 51.64 51.66 254.7K
13:35 51.65 51.72 51.61 51.63 153.2K
13:40 51.57 51.57 50.78 51.07 257.1K
13:45 51.08 51.17 50.81 50.81 210.4K
13:50 50.81 50.89 50.71 50.86 144.7K
13:55 50.89 51.15 50.78 51.00 79.8K
14:00 51.02 51.15 50.88 50.91 109.5K
14:05 50.88 50.88 50.50 50.52 136.8K
14:10 50.52 50.55 50.26 50.48 100.7K
14:15 50.46 50.56 49.52 49.63 382.0K
14:20 49.66 49.70 49.08 49.61 400.1K
14:25 49.61 50.10 49.61 50.10 240.3K
14:30 50.10 50.29 50.06 50.29 118.1K
14:35 50.29 50.36 50.10 50.22 75.6K
14:40 50.25 50.56 50.25 50.56 82.5K
14:45 50.56 50.75 50.36 50.74 97.5K
14:50 50.70 50.90 50.55 50.89 174.7K
14:55 50.93 50.99 50.88 50.91 146.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据