星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.01 50.01 48.66 48.98 672.0K
09:35 48.87 49.45 48.78 49.45 448.3K
09:40 49.41 50.45 49.25 50.39 382.2K
09:45 50.32 50.90 50.20 50.44 354.7K
09:50 50.44 50.94 50.30 50.94 325.8K
09:55 50.92 51.48 50.60 51.44 461.0K
10:00 51.45 52.10 51.30 51.93 532.7K
10:05 51.93 51.93 51.45 51.45 184.1K
10:10 51.45 51.68 51.35 51.45 118.6K
10:15 51.45 51.85 51.22 51.40 174.6K
10:20 51.46 51.79 51.46 51.50 58.1K
10:25 51.42 51.87 51.42 51.71 101.1K
10:30 51.67 52.44 51.67 52.38 302.5K
10:35 52.37 52.43 52.17 52.17 276.9K
10:40 52.40 52.43 52.07 52.24 153.8K
10:45 52.30 52.70 52.22 52.70 119.9K
10:50 52.70 52.80 52.31 52.59 162.2K
10:55 52.56 52.79 52.40 52.63 130.6K
11:00 52.72 52.72 52.20 52.20 151.2K
11:05 52.28 52.50 52.05 52.50 134.3K
11:10 52.53 52.94 52.21 52.94 99.5K
11:15 52.93 53.40 52.78 53.32 227.7K
11:20 53.32 53.49 53.26 53.30 278.6K
11:25 53.26 53.35 52.87 53.09 136.0K
13:00 53.09 53.20 52.89 52.95 148.0K
13:05 52.95 52.98 52.75 52.83 108.0K
13:10 52.82 52.84 52.65 52.66 52.4K
13:15 52.65 52.74 52.52 52.60 61.3K
13:20 52.60 52.60 52.00 52.00 106.7K
13:25 51.96 52.79 51.96 52.50 103.0K
13:30 52.55 52.55 52.08 52.10 78.9K
13:35 52.12 52.15 51.90 52.07 117.3K
13:40 52.17 52.43 52.08 52.34 47.1K
13:45 52.33 52.68 52.33 52.59 46.6K
13:50 52.60 52.79 52.50 52.79 48.8K
13:55 52.72 52.94 52.65 52.93 57.4K
14:00 52.95 53.50 52.95 53.29 186.9K
14:05 53.29 53.45 53.20 53.41 204.2K
14:10 53.41 53.50 53.11 53.21 119.9K
14:15 53.12 53.35 53.01 53.10 64.2K
14:20 53.01 53.01 52.50 52.78 97.3K
14:25 52.73 53.00 52.72 52.86 89.1K
14:30 52.86 52.97 52.77 52.94 37.9K
14:35 52.94 52.96 52.76 52.82 71.1K
14:40 52.82 53.00 52.82 52.96 101.0K
14:45 52.95 53.05 52.94 52.99 138.9K
14:50 53.00 53.16 52.99 53.10 145.0K
14:55 53.13 53.25 53.12 53.23 69.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据