星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.28 40.38 39.90 40.04 102.3K
09:35 40.16 40.50 39.98 40.25 149.4K
09:40 40.26 40.43 40.10 40.27 60.7K
09:45 40.31 40.44 40.25 40.34 59.6K
09:50 40.26 40.40 40.12 40.13 58.8K
09:55 40.02 40.28 39.80 40.06 162.3K
10:00 40.21 40.21 39.90 39.96 53.2K
10:05 39.95 40.03 39.75 39.81 41.9K
10:10 39.84 39.84 39.61 39.65 105.7K
10:15 39.75 39.84 39.67 39.84 65.4K
10:20 39.78 39.78 39.50 39.53 139.3K
10:25 39.53 39.60 39.41 39.47 69.0K
10:30 39.41 39.60 39.34 39.60 104.1K
10:35 39.50 39.90 39.50 39.88 33.4K
10:40 39.88 39.92 39.77 39.86 37.4K
10:45 39.86 40.00 39.67 39.75 39.0K
10:50 39.79 39.99 39.79 39.95 29.7K
10:55 39.90 39.94 39.75 39.90 20.4K
11:00 39.93 40.05 39.89 39.89 27.4K
11:05 39.99 39.99 39.80 39.80 10.9K
11:10 39.84 40.01 39.82 39.82 42.4K
11:15 39.75 39.89 39.75 39.80 5.1K
11:20 39.80 39.85 39.77 39.85 18.2K
11:25 39.82 39.91 39.80 39.84 10.3K
13:00 39.84 39.88 39.68 39.69 86.7K
13:05 39.67 39.75 39.66 39.75 9.7K
13:10 39.66 39.70 39.57 39.58 13.8K
13:15 39.57 39.63 39.50 39.53 20.1K
13:20 39.54 39.54 39.46 39.52 14.7K
13:25 39.51 39.52 39.43 39.51 36.6K
13:30 39.45 39.57 39.45 39.54 26.9K
13:35 39.56 39.59 39.50 39.50 24.8K
13:40 39.50 39.68 39.50 39.68 15.5K
13:45 39.64 39.83 39.58 39.73 29.5K
13:50 39.74 39.78 39.62 39.70 10.9K
13:55 39.72 39.73 39.61 39.70 18.9K
14:00 39.72 39.83 39.69 39.75 16.2K
14:05 39.74 39.76 39.62 39.68 16.8K
14:10 39.68 39.81 39.68 39.76 25.3K
14:15 39.77 39.78 39.64 39.64 10.8K
14:20 39.65 39.65 39.56 39.59 19.9K
14:25 39.58 39.70 39.55 39.69 27.1K
14:30 39.63 39.63 39.48 39.62 71.2K
14:35 39.64 39.87 39.64 39.73 19.5K
14:40 39.71 39.82 39.67 39.74 44.8K
14:45 39.79 39.95 39.77 39.82 35.0K
14:50 39.84 39.86 39.72 39.73 38.2K
14:55 39.73 39.79 39.72 39.73 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据