星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.31 41.60 40.89 41.33 120.7K
09:35 41.33 41.43 41.13 41.30 90.7K
09:40 41.38 41.49 41.15 41.23 62.4K
09:45 41.19 41.23 40.90 41.20 79.1K
09:50 41.20 41.21 40.95 41.00 73.2K
09:55 41.02 41.02 40.69 40.78 84.9K
10:00 40.71 41.30 40.61 41.30 141.3K
10:05 41.24 41.37 41.05 41.08 58.3K
10:10 41.18 41.19 41.00 41.18 73.6K
10:15 41.19 41.37 41.04 41.27 97.1K
10:20 41.28 41.40 40.92 40.94 43.2K
10:25 40.95 41.01 40.90 40.90 34.7K
10:30 40.88 40.88 40.71 40.72 29.0K
10:35 40.76 40.81 40.68 40.74 73.7K
10:40 40.74 40.74 40.61 40.62 27.8K
10:45 40.62 40.80 40.62 40.73 19.3K
10:50 40.73 40.85 40.70 40.78 26.8K
10:55 40.85 40.85 40.66 40.66 48.2K
11:00 40.66 40.66 40.39 40.39 89.0K
11:05 40.39 40.62 40.38 40.56 141.8K
11:10 40.56 40.63 40.50 40.59 10.2K
11:15 40.60 40.80 40.55 40.68 20.5K
11:20 40.71 40.80 40.67 40.68 12.8K
11:25 40.73 41.20 40.68 41.18 40.7K
13:00 41.20 41.44 40.99 40.99 127.7K
13:05 41.07 41.14 40.80 41.14 44.8K
13:10 40.99 41.08 40.94 41.07 16.2K
13:15 41.08 41.46 41.06 41.31 70.9K
13:20 41.31 41.57 41.22 41.45 60.4K
13:25 41.46 41.55 41.41 41.46 70.4K
13:30 41.44 41.66 41.41 41.66 67.5K
13:35 41.66 41.68 41.32 41.40 72.6K
13:40 41.33 41.35 41.16 41.23 21.1K
13:45 41.31 41.33 41.14 41.19 27.3K
13:50 41.19 41.26 41.10 41.24 14.1K
13:55 41.14 41.27 41.11 41.14 11.7K
14:00 41.17 41.21 41.11 41.13 32.1K
14:05 41.18 41.30 41.18 41.25 16.0K
14:10 41.31 41.33 41.22 41.33 10.9K
14:15 41.32 41.32 41.20 41.27 24.6K
14:20 41.25 41.26 41.12 41.16 15.7K
14:25 41.16 41.16 41.03 41.10 39.4K
14:30 41.09 41.15 41.06 41.07 21.8K
14:35 41.06 41.10 40.89 41.05 24.8K
14:40 41.00 41.13 40.94 40.97 13.4K
14:45 40.93 41.20 40.93 41.19 45.3K
14:50 41.03 41.16 41.00 41.00 40.1K
14:55 41.08 41.14 41.05 41.10 50.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据