星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.61 42.13 41.21 42.11 289.2K
09:35 42.11 42.65 41.96 42.65 223.2K
09:40 42.65 42.90 42.44 42.90 229.1K
09:45 42.93 43.00 42.52 42.62 232.4K
09:50 42.63 42.63 41.81 41.84 187.3K
09:55 41.84 42.00 41.67 41.67 163.5K
10:00 41.62 42.10 41.60 41.60 141.0K
10:05 41.88 41.92 41.66 41.80 58.8K
10:10 41.77 41.98 41.69 41.98 57.0K
10:15 41.97 41.98 41.71 41.71 73.8K
10:20 41.71 41.97 41.67 41.84 40.6K
10:25 41.84 42.18 41.84 42.00 70.2K
10:30 42.00 42.18 41.92 42.06 59.7K
10:35 42.07 42.07 41.90 41.97 56.9K
10:40 41.96 41.96 41.66 41.68 33.0K
10:45 41.61 41.61 41.42 41.53 81.8K
10:50 41.58 41.68 41.46 41.67 23.9K
10:55 41.66 41.73 41.60 41.60 28.4K
11:00 41.55 41.73 41.44 41.65 60.9K
11:05 41.58 41.66 41.52 41.56 12.3K
11:10 41.55 41.63 41.42 41.45 21.7K
11:15 41.40 41.48 41.35 41.37 61.5K
11:20 41.35 41.62 41.29 41.62 33.4K
11:25 41.60 41.60 41.30 41.32 36.2K
13:00 41.32 41.50 41.23 41.23 43.9K
13:05 41.24 41.24 40.88 40.97 100.6K
13:10 40.92 41.12 40.89 41.03 31.2K
13:15 41.03 41.11 40.96 41.10 24.4K
13:20 41.10 41.29 41.03 41.28 38.5K
13:25 41.30 41.30 41.13 41.13 26.8K
13:30 41.13 41.36 41.06 41.29 42.9K
13:35 41.23 41.42 41.23 41.40 34.1K
13:40 41.40 41.41 41.14 41.19 80.0K
13:45 41.29 41.40 41.07 41.38 30.3K
13:50 41.38 41.59 41.26 41.43 51.7K
13:55 41.50 41.56 41.42 41.43 27.8K
14:00 41.35 41.48 41.35 41.48 16.2K
14:05 41.49 41.79 41.49 41.78 28.9K
14:10 41.78 41.96 41.70 41.80 65.8K
14:15 41.80 41.88 41.60 41.63 30.9K
14:20 41.75 41.85 41.60 41.68 13.4K
14:25 41.67 41.78 41.61 41.67 38.3K
14:30 41.62 41.62 41.40 41.40 40.7K
14:35 41.40 41.56 41.39 41.49 22.4K
14:40 41.43 41.47 41.39 41.44 17.3K
14:45 41.43 41.52 41.43 41.51 31.0K
14:50 41.51 41.58 41.51 41.56 49.2K
14:55 41.50 41.54 41.46 41.46 34.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据