星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.03 39.98 38.99 39.73 712.5K
09:35 39.82 40.12 39.60 40.12 226.5K
09:40 40.10 40.41 40.04 40.23 138.6K
09:45 40.28 40.54 40.22 40.23 138.9K
09:50 40.34 40.40 39.83 39.83 184.3K
09:55 39.81 40.15 39.62 39.62 135.5K
10:00 39.62 40.22 39.62 40.11 84.2K
10:05 40.05 40.09 39.80 39.82 96.4K
10:10 39.89 39.97 39.65 39.68 97.1K
10:15 39.65 39.68 39.42 39.68 116.5K
10:20 39.80 39.96 39.62 39.66 70.2K
10:25 39.66 39.93 39.61 39.93 62.0K
10:30 39.93 40.10 39.85 39.86 74.7K
10:35 39.90 40.03 39.88 40.01 53.2K
10:40 40.00 40.05 39.91 39.91 31.1K
10:45 39.91 40.00 39.69 39.72 40.5K
10:50 39.72 39.99 39.71 39.78 39.6K
10:55 39.79 39.88 39.79 39.80 15.8K
11:00 39.80 40.08 39.80 40.00 55.9K
11:05 39.99 40.10 39.88 39.92 85.7K
11:10 39.92 39.92 39.79 39.82 65.8K
11:15 39.84 39.86 39.65 39.73 35.9K
11:20 39.70 39.77 39.65 39.65 21.9K
11:25 39.65 39.69 39.58 39.61 18.4K
13:00 39.61 39.61 39.44 39.51 115.6K
13:05 39.50 39.70 39.50 39.63 115.5K
13:10 39.70 39.85 39.46 39.67 98.5K
13:15 39.70 39.70 39.50 39.52 57.4K
13:20 39.57 39.63 39.35 39.42 121.0K
13:25 39.36 39.37 39.13 39.13 130.6K
13:30 39.17 39.20 38.98 38.98 148.3K
13:35 38.98 39.35 38.98 39.31 132.1K
13:40 39.34 39.38 39.24 39.24 54.0K
13:45 39.24 39.36 39.11 39.24 30.6K
13:50 39.28 39.32 39.19 39.19 25.5K
13:55 39.18 39.18 38.97 38.98 69.0K
14:00 38.98 38.98 38.82 38.85 106.1K
14:05 38.84 39.12 38.81 39.12 101.6K
14:10 39.08 39.18 39.00 39.16 65.2K
14:15 39.18 39.27 39.12 39.25 52.4K
14:20 39.24 39.28 39.07 39.15 50.6K
14:25 39.15 39.18 39.09 39.09 25.5K
14:30 39.10 39.37 39.10 39.35 61.0K
14:35 39.34 39.37 39.10 39.17 60.2K
14:40 39.13 39.17 39.00 39.00 75.8K
14:45 39.05 39.10 39.00 39.04 62.8K
14:50 39.04 39.09 38.95 39.00 129.9K
14:55 39.01 39.19 39.01 39.19 28.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据