| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.72 |
2.73 |
2.72 |
2.73 |
9.4K |
| 09:05 |
2.72 |
2.72 |
2.67 |
2.67 |
6.0K |
| 09:10 |
2.67 |
2.71 |
2.67 |
2.71 |
6.2K |
| 09:15 |
2.71 |
2.71 |
2.71 |
2.71 |
0.2K |
| 09:20 |
2.71 |
2.72 |
2.71 |
2.72 |
1.6K |
| 09:25 |
2.70 |
2.71 |
2.70 |
2.71 |
1.9K |
| 09:30 |
2.75 |
2.75 |
2.74 |
2.74 |
61.7K |
| 09:35 |
2.74 |
2.74 |
2.71 |
2.74 |
0.6K |
| 09:40 |
2.74 |
2.75 |
2.74 |
2.75 |
5.3K |
| 09:45 |
2.75 |
2.75 |
2.72 |
2.75 |
21.1K |
| 09:50 |
2.75 |
2.75 |
2.74 |
2.74 |
2.0K |
| 09:55 |
2.73 |
2.74 |
2.73 |
2.74 |
1.7K |
| 10:00 |
2.75 |
2.75 |
2.75 |
2.75 |
4.4K |
| 10:05 |
2.74 |
2.74 |
2.71 |
2.73 |
14.3K |
| 10:10 |
2.73 |
2.73 |
2.73 |
2.73 |
1.8K |
| 10:15 |
2.75 |
2.76 |
2.75 |
2.76 |
129.4K |
| 10:20 |
2.76 |
2.76 |
2.76 |
2.76 |
1.8K |
| 10:25 |
2.75 |
2.76 |
2.75 |
2.76 |
1.2K |
| 10:30 |
2.76 |
2.76 |
2.75 |
2.75 |
0.2K |
| 10:35 |
2.75 |
2.76 |
2.75 |
2.76 |
3.4K |
| 10:40 |
2.76 |
2.76 |
2.76 |
2.76 |
23.8K |
| 10:45 |
2.76 |
2.76 |
2.76 |
2.76 |
1.8K |
| 10:50 |
2.74 |
2.76 |
2.74 |
2.76 |
12.0K |
| 10:55 |
2.74 |
2.76 |
2.74 |
2.76 |
10.7K |
| 11:00 |
2.76 |
2.76 |
2.75 |
2.75 |
5.0K |
| 11:05 |
2.75 |
2.75 |
2.74 |
2.75 |
1.0K |
| 11:10 |
2.75 |
2.75 |
2.75 |
2.75 |
7.2K |
| 11:15 |
2.73 |
2.73 |
2.73 |
2.73 |
0.6K |
| 11:25 |
2.72 |
2.74 |
2.72 |
2.74 |
5.1K |
| 11:35 |
2.74 |
2.74 |
2.74 |
2.74 |
1.4K |
| 11:40 |
2.73 |
2.75 |
2.73 |
2.75 |
15.9K |
| 11:45 |
2.75 |
2.75 |
2.75 |
2.75 |
0.2K |
| 11:50 |
2.74 |
2.74 |
2.74 |
2.74 |
5.5K |
| 11:55 |
2.75 |
2.75 |
2.75 |
2.75 |
0.1K |
| 12:00 |
2.75 |
2.75 |
2.75 |
2.75 |
1.6K |
| 12:05 |
2.75 |
2.75 |
2.75 |
2.75 |
3.5K |
| 12:10 |
2.74 |
2.75 |
2.74 |
2.75 |
9.5K |
| 12:15 |
2.74 |
2.74 |
2.72 |
2.72 |
3.5K |
| 12:20 |
2.73 |
2.73 |
2.72 |
2.73 |
0.1K |
| 12:25 |
2.72 |
2.72 |
2.72 |
2.72 |
3.5K |
| 12:30 |
2.73 |
2.73 |
2.73 |
2.73 |
0.1K |
| 12:35 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0K |
| 12:40 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0K |
| 12:45 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0K |
| 12:50 |
2.73 |
2.73 |
2.73 |
2.73 |
0.4K |
| 12:55 |
2.73 |
2.73 |
2.72 |
2.72 |
2.9K |
| 13:00 |
2.73 |
2.73 |
2.71 |
2.71 |
5.8K |
| 13:05 |
2.71 |
2.71 |
2.71 |
2.71 |
7.8K |
| 13:10 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0K |
| 13:15 |
2.73 |
2.75 |
2.73 |
2.73 |
1.4K |
| 13:20 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0K |
| 13:25 |
2.69 |
2.74 |
2.69 |
2.74 |
10.0K |
| 13:55 |
2.70 |
2.70 |
2.70 |
2.70 |
2.0K |
| 14:00 |
2.70 |
2.70 |
2.69 |
2.69 |
2.6K |
| 14:15 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0K |
| 14:20 |
2.72 |
2.73 |
2.69 |
2.73 |
1.2K |
| 14:25 |
2.71 |
2.71 |
2.71 |
2.71 |
0.0K |
| 14:35 |
2.69 |
2.70 |
2.69 |
2.70 |
0.1K |
| 14:40 |
2.71 |
2.71 |
2.69 |
2.69 |
0.6K |
| 14:45 |
2.71 |
2.71 |
2.71 |
2.71 |
0.0K |
| 14:55 |
2.69 |
2.69 |
2.69 |
2.69 |
0.6K |
| 15:05 |
2.69 |
2.71 |
2.69 |
2.71 |
1.0K |
| 15:15 |
2.69 |
2.69 |
2.66 |
2.66 |
27.7K |
| 15:20 |
2.66 |
2.66 |
2.63 |
2.63 |
14.8K |
| 15:25 |
2.67 |
2.67 |
2.67 |
2.67 |
1.5K |
| 15:30 |
2.64 |
2.66 |
2.64 |
2.66 |
2.0K |
| 15:35 |
2.67 |
2.67 |
2.67 |
2.67 |
0.3K |
| 15:40 |
2.64 |
2.64 |
2.64 |
2.64 |
1.1K |
| 15:45 |
2.65 |
2.65 |
2.64 |
2.64 |
0.7K |
| 15:55 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0K |
| 16:05 |
2.64 |
2.66 |
2.64 |
2.64 |
1.5K |
| 16:10 |
2.66 |
2.66 |
2.64 |
2.66 |
2.6K |
| 16:15 |
2.67 |
2.67 |
2.67 |
2.67 |
0.1K |
| 16:20 |
2.67 |
2.67 |
2.64 |
2.64 |
0.8K |
| 16:25 |
2.67 |
2.67 |
2.67 |
2.67 |
0.0K |
| 16:30 |
2.67 |
2.67 |
2.63 |
2.66 |
12.0K |
| 16:35 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0K |
| 16:40 |
2.66 |
2.66 |
2.66 |
2.66 |
0.2K |
| 16:45 |
2.65 |
2.66 |
2.64 |
2.64 |
2.2K |
| 17:00 |
2.65 |
2.65 |
2.65 |
2.65 |
7.6K |
| 17:05 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|