| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.58 |
2.59 |
2.57 |
2.57 |
1.4K |
| 09:05 |
2.58 |
2.58 |
2.58 |
2.58 |
0.8K |
| 09:10 |
2.58 |
2.59 |
2.58 |
2.59 |
2.9K |
| 09:15 |
2.59 |
2.59 |
2.59 |
2.59 |
0.0K |
| 09:20 |
2.57 |
2.59 |
2.57 |
2.59 |
1.1K |
| 09:30 |
2.57 |
2.59 |
2.57 |
2.59 |
0.2K |
| 09:40 |
2.59 |
2.59 |
2.59 |
2.59 |
15.3K |
| 09:45 |
2.59 |
2.60 |
2.57 |
2.60 |
21.9K |
| 09:50 |
2.60 |
2.60 |
2.60 |
2.60 |
5.5K |
| 10:00 |
2.60 |
2.60 |
2.60 |
2.60 |
1.0K |
| 10:10 |
2.60 |
2.60 |
2.58 |
2.60 |
1.0K |
| 10:25 |
2.59 |
2.62 |
2.59 |
2.62 |
21.9K |
| 10:30 |
2.62 |
2.62 |
2.61 |
2.62 |
6.4K |
| 10:35 |
2.62 |
2.62 |
2.62 |
2.62 |
8.4K |
| 10:40 |
2.60 |
2.62 |
2.60 |
2.62 |
0.2K |
| 10:45 |
2.60 |
2.62 |
2.59 |
2.62 |
5.1K |
| 10:50 |
2.62 |
2.62 |
2.61 |
2.62 |
8.5K |
| 10:55 |
2.62 |
2.62 |
2.62 |
2.62 |
22.7K |
| 11:00 |
2.62 |
2.67 |
2.62 |
2.67 |
75.1K |
| 11:05 |
2.67 |
2.67 |
2.65 |
2.66 |
8.5K |
| 11:10 |
2.67 |
2.67 |
2.65 |
2.67 |
25.9K |
| 11:15 |
2.67 |
2.71 |
2.65 |
2.71 |
103.0K |
| 11:20 |
2.71 |
2.72 |
2.70 |
2.70 |
5.4K |
| 11:25 |
2.69 |
2.72 |
2.69 |
2.71 |
18.5K |
| 11:30 |
2.73 |
2.73 |
2.72 |
2.73 |
47.1K |
| 11:35 |
2.71 |
2.71 |
2.71 |
2.71 |
0.0K |
| 11:40 |
2.71 |
2.71 |
2.69 |
2.70 |
2.9K |
| 11:45 |
2.69 |
2.70 |
2.69 |
2.69 |
1.2K |
| 11:50 |
2.68 |
2.70 |
2.68 |
2.70 |
14.0K |
| 11:55 |
2.70 |
2.71 |
2.70 |
2.71 |
14.3K |
| 12:00 |
2.71 |
2.71 |
2.70 |
2.71 |
14.3K |
| 12:05 |
2.70 |
2.71 |
2.70 |
2.71 |
3.2K |
| 12:10 |
2.69 |
2.71 |
2.69 |
2.71 |
5.0K |
| 12:15 |
2.71 |
2.71 |
2.69 |
2.71 |
2.6K |
| 12:20 |
2.69 |
2.69 |
2.69 |
2.69 |
1.5K |
| 12:25 |
2.70 |
2.70 |
2.70 |
2.70 |
8.2K |
| 12:30 |
2.71 |
2.71 |
2.70 |
2.70 |
0.6K |
| 12:35 |
2.70 |
2.70 |
2.70 |
2.70 |
1.0K |
| 12:40 |
2.71 |
2.71 |
2.70 |
2.71 |
1.7K |
| 12:45 |
2.71 |
2.71 |
2.70 |
2.71 |
15.9K |
| 12:50 |
2.72 |
2.72 |
2.72 |
2.72 |
11.9K |
| 12:55 |
2.72 |
2.72 |
2.71 |
2.72 |
3.9K |
| 13:00 |
2.72 |
2.73 |
2.72 |
2.73 |
23.7K |
| 13:05 |
2.73 |
2.73 |
2.71 |
2.73 |
3.0K |
| 13:10 |
2.72 |
2.73 |
2.72 |
2.73 |
1.6K |
| 13:15 |
2.72 |
2.72 |
2.70 |
2.70 |
11.7K |
| 13:20 |
2.70 |
2.72 |
2.68 |
2.68 |
13.6K |
| 13:25 |
2.68 |
2.69 |
2.68 |
2.69 |
3.7K |
| 13:30 |
2.69 |
2.69 |
2.66 |
2.66 |
26.0K |
| 13:35 |
2.66 |
2.66 |
2.66 |
2.66 |
4.5K |
| 13:40 |
2.66 |
2.66 |
2.66 |
2.66 |
0.1K |
| 13:50 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0K |
| 13:55 |
2.66 |
2.66 |
2.66 |
2.66 |
3.0K |
| 14:00 |
2.66 |
2.66 |
2.66 |
2.66 |
3.0K |
| 14:05 |
2.66 |
2.66 |
2.66 |
2.66 |
1.0K |
| 14:10 |
2.65 |
2.66 |
2.64 |
2.66 |
6.0K |
| 14:15 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0K |
| 14:20 |
2.66 |
2.66 |
2.66 |
2.66 |
0.1K |
| 14:25 |
2.66 |
2.66 |
2.66 |
2.66 |
10.4K |
| 14:30 |
2.66 |
2.66 |
2.66 |
2.66 |
4.6K |
| 14:35 |
2.65 |
2.66 |
2.65 |
2.66 |
0.8K |
| 14:40 |
2.65 |
2.65 |
2.60 |
2.63 |
7.9K |
| 14:45 |
2.63 |
2.65 |
2.63 |
2.65 |
8.2K |
| 14:50 |
2.65 |
2.65 |
2.63 |
2.63 |
12.5K |
| 14:55 |
2.64 |
2.64 |
2.64 |
2.64 |
6.1K |
| 15:05 |
2.63 |
2.64 |
2.63 |
2.64 |
0.0K |
| 15:15 |
2.64 |
2.64 |
2.64 |
2.64 |
2.2K |
| 15:20 |
2.63 |
2.64 |
2.63 |
2.64 |
0.7K |
| 15:35 |
2.64 |
2.64 |
2.64 |
2.64 |
5.1K |
| 15:40 |
2.65 |
2.66 |
2.65 |
2.66 |
1.4K |
| 15:45 |
2.65 |
2.68 |
2.65 |
2.68 |
10.9K |
| 15:50 |
2.68 |
2.68 |
2.68 |
2.68 |
1.0K |
| 15:55 |
2.65 |
2.68 |
2.65 |
2.68 |
0.8K |
| 16:00 |
2.68 |
2.68 |
2.68 |
2.68 |
0.1K |
| 16:05 |
2.68 |
2.68 |
2.68 |
2.68 |
5.1K |
| 16:10 |
2.68 |
2.68 |
2.68 |
2.68 |
4.7K |
| 16:15 |
2.65 |
2.68 |
2.65 |
2.68 |
5.5K |
| 16:25 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0K |
| 16:30 |
2.68 |
2.68 |
2.66 |
2.68 |
4.2K |
| 16:35 |
2.67 |
2.67 |
2.66 |
2.67 |
7.3K |
| 16:40 |
2.66 |
2.68 |
2.66 |
2.68 |
9.9K |
| 16:45 |
2.68 |
2.68 |
2.66 |
2.68 |
6.1K |
| 17:00 |
2.71 |
2.71 |
2.71 |
2.71 |
55.7K |
| 17:05 |
2.71 |
2.71 |
2.71 |
2.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|