| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.52 |
2.52 |
2.52 |
2.52 |
1.6K |
| 09:05 |
2.52 |
2.52 |
2.52 |
2.52 |
1.6K |
| 09:10 |
2.53 |
2.53 |
2.53 |
2.53 |
2.4K |
| 09:15 |
2.53 |
2.57 |
2.53 |
2.57 |
93.1K |
| 09:20 |
2.57 |
2.57 |
2.56 |
2.57 |
45.3K |
| 09:25 |
2.56 |
2.58 |
2.56 |
2.58 |
9.8K |
| 09:30 |
2.58 |
2.59 |
2.57 |
2.59 |
13.5K |
| 09:35 |
2.59 |
2.63 |
2.58 |
2.62 |
58.8K |
| 09:40 |
2.62 |
2.63 |
2.58 |
2.60 |
15.5K |
| 09:45 |
2.59 |
2.60 |
2.59 |
2.60 |
13.2K |
| 09:50 |
2.60 |
2.61 |
2.60 |
2.60 |
4.4K |
| 09:55 |
2.60 |
2.61 |
2.60 |
2.60 |
5.2K |
| 10:00 |
2.60 |
2.62 |
2.60 |
2.61 |
19.2K |
| 10:05 |
2.60 |
2.60 |
2.60 |
2.60 |
5.0K |
| 10:10 |
2.60 |
2.60 |
2.58 |
2.59 |
26.4K |
| 10:15 |
2.59 |
2.59 |
2.59 |
2.59 |
6.0K |
| 10:20 |
2.59 |
2.60 |
2.59 |
2.60 |
19.5K |
| 10:25 |
2.60 |
2.60 |
2.60 |
2.60 |
9.8K |
| 10:30 |
2.60 |
2.62 |
2.60 |
2.62 |
16.8K |
| 10:35 |
2.62 |
2.63 |
2.62 |
2.63 |
13.4K |
| 10:40 |
2.63 |
2.63 |
2.63 |
2.63 |
6.5K |
| 10:45 |
2.63 |
2.63 |
2.62 |
2.62 |
8.3K |
| 10:50 |
2.62 |
2.62 |
2.62 |
2.62 |
5.1K |
| 10:55 |
2.60 |
2.60 |
2.59 |
2.59 |
3.8K |
| 11:00 |
2.60 |
2.62 |
2.60 |
2.62 |
3.4K |
| 11:05 |
2.61 |
2.61 |
2.60 |
2.60 |
5.0K |
| 11:10 |
2.61 |
2.61 |
2.59 |
2.59 |
12.0K |
| 11:15 |
2.61 |
2.61 |
2.61 |
2.61 |
0.4K |
| 11:20 |
2.62 |
2.62 |
2.60 |
2.60 |
2.7K |
| 11:25 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0K |
| 11:30 |
2.60 |
2.60 |
2.59 |
2.59 |
5.0K |
| 11:35 |
2.60 |
2.60 |
2.58 |
2.58 |
2.2K |
| 11:40 |
2.59 |
2.59 |
2.59 |
2.59 |
0.6K |
| 11:45 |
2.59 |
2.59 |
2.58 |
2.58 |
4.1K |
| 11:50 |
2.60 |
2.60 |
2.60 |
2.60 |
1.1K |
| 11:55 |
2.60 |
2.60 |
2.60 |
2.60 |
1.6K |
| 12:00 |
2.60 |
2.60 |
2.60 |
2.60 |
2.4K |
| 12:05 |
2.61 |
2.61 |
2.61 |
2.61 |
0.8K |
| 12:10 |
2.61 |
2.61 |
2.61 |
2.61 |
0.0K |
| 12:15 |
2.59 |
2.59 |
2.59 |
2.59 |
0.0K |
| 12:20 |
2.61 |
2.63 |
2.61 |
2.63 |
25.9K |
| 12:25 |
2.61 |
2.61 |
2.61 |
2.61 |
1.9K |
| 12:30 |
2.61 |
2.61 |
2.61 |
2.61 |
5.3K |
| 12:35 |
2.61 |
2.61 |
2.61 |
2.61 |
1.8K |
| 12:40 |
2.61 |
2.61 |
2.61 |
2.61 |
1.5K |
| 12:50 |
2.62 |
2.63 |
2.61 |
2.63 |
3.1K |
| 13:00 |
2.63 |
2.63 |
2.63 |
2.63 |
6.0K |
| 13:05 |
2.61 |
2.61 |
2.61 |
2.61 |
0.4K |
| 13:10 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0K |
| 13:15 |
2.62 |
2.62 |
2.62 |
2.62 |
1.5K |
| 13:20 |
2.62 |
2.62 |
2.62 |
2.62 |
0.4K |
| 13:25 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0K |
| 13:35 |
2.61 |
2.61 |
2.61 |
2.61 |
2.8K |
| 13:40 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0K |
| 13:50 |
2.61 |
2.62 |
2.59 |
2.59 |
7.3K |
| 13:55 |
2.59 |
2.61 |
2.59 |
2.61 |
1.0K |
| 14:00 |
2.59 |
2.59 |
2.59 |
2.59 |
0.6K |
| 14:05 |
2.59 |
2.60 |
2.59 |
2.60 |
2.3K |
| 14:10 |
2.61 |
2.61 |
2.61 |
2.61 |
0.6K |
| 14:15 |
2.59 |
2.61 |
2.59 |
2.61 |
6.0K |
| 14:20 |
2.61 |
2.61 |
2.61 |
2.61 |
0.0K |
| 14:35 |
2.61 |
2.61 |
2.61 |
2.61 |
0.2K |
| 14:50 |
2.61 |
2.61 |
2.61 |
2.61 |
0.0K |
| 14:55 |
2.60 |
2.61 |
2.60 |
2.61 |
0.5K |
| 15:00 |
2.59 |
2.59 |
2.59 |
2.59 |
3.5K |
| 15:05 |
2.59 |
2.59 |
2.57 |
2.58 |
9.8K |
| 15:10 |
2.57 |
2.59 |
2.52 |
2.54 |
33.3K |
| 15:15 |
2.54 |
2.57 |
2.54 |
2.54 |
24.7K |
| 15:20 |
2.57 |
2.57 |
2.56 |
2.56 |
0.7K |
| 15:25 |
2.56 |
2.56 |
2.56 |
2.56 |
1.6K |
| 15:45 |
2.55 |
2.55 |
2.55 |
2.55 |
3.2K |
| 16:00 |
2.57 |
2.57 |
2.57 |
2.57 |
5.4K |
| 16:05 |
2.56 |
2.58 |
2.56 |
2.58 |
0.6K |
| 16:10 |
2.58 |
2.58 |
2.58 |
2.58 |
0.1K |
| 16:15 |
2.57 |
2.57 |
2.57 |
2.57 |
0.9K |
| 16:25 |
2.57 |
2.57 |
2.57 |
2.57 |
0.9K |
| 16:30 |
2.57 |
2.57 |
2.56 |
2.57 |
0.4K |
| 16:35 |
2.56 |
2.57 |
2.56 |
2.57 |
1.0K |
| 16:40 |
2.55 |
2.57 |
2.55 |
2.57 |
4.2K |
| 16:45 |
2.57 |
2.57 |
2.55 |
2.55 |
2.6K |
| 17:00 |
2.54 |
2.54 |
2.54 |
2.54 |
29.7K |
| 17:05 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|