| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
2.23 |
2.23 |
2.23 |
2.23 |
0.1K |
| 09:10 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 09:15 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 09:20 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 09:30 |
2.25 |
2.25 |
2.25 |
2.25 |
0.6K |
| 10:10 |
2.25 |
2.25 |
2.25 |
2.25 |
1.0K |
| 10:20 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 10:25 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 10:55 |
2.24 |
2.24 |
2.24 |
2.24 |
1.7K |
| 11:00 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 11:20 |
2.24 |
2.24 |
2.24 |
2.24 |
1.7K |
| 11:25 |
2.24 |
2.24 |
2.24 |
2.24 |
1.2K |
| 11:35 |
2.23 |
2.24 |
2.23 |
2.24 |
0.5K |
| 11:50 |
2.25 |
2.26 |
2.25 |
2.26 |
16.8K |
| 11:55 |
2.25 |
2.26 |
2.25 |
2.26 |
3.1K |
| 12:00 |
2.26 |
2.26 |
2.26 |
2.26 |
0.8K |
| 12:05 |
2.26 |
2.26 |
2.26 |
2.26 |
1.0K |
| 12:10 |
2.26 |
2.26 |
2.25 |
2.26 |
6.3K |
| 12:15 |
2.26 |
2.28 |
2.26 |
2.28 |
25.2K |
| 12:20 |
2.28 |
2.28 |
2.26 |
2.28 |
3.1K |
| 12:25 |
2.28 |
2.28 |
2.28 |
2.28 |
0.7K |
| 12:30 |
2.28 |
2.29 |
2.26 |
2.29 |
12.9K |
| 12:35 |
2.28 |
2.29 |
2.28 |
2.29 |
8.5K |
| 12:45 |
2.28 |
2.28 |
2.28 |
2.28 |
13.3K |
| 12:50 |
2.29 |
2.29 |
2.29 |
2.29 |
1.1K |
| 13:15 |
2.28 |
2.28 |
2.28 |
2.28 |
0.2K |
| 13:30 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 13:40 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 13:45 |
2.28 |
2.28 |
2.28 |
2.28 |
3.4K |
| 13:55 |
2.28 |
2.28 |
2.26 |
2.26 |
2.2K |
| 14:00 |
2.26 |
2.26 |
2.25 |
2.25 |
1.5K |
| 14:05 |
2.26 |
2.26 |
2.26 |
2.26 |
1.5K |
| 14:50 |
2.26 |
2.26 |
2.26 |
2.26 |
2.3K |
| 15:00 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 15:10 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 15:15 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 15:30 |
2.28 |
2.28 |
2.28 |
2.28 |
2.3K |
| 15:35 |
2.28 |
2.28 |
2.28 |
2.28 |
1.0K |
| 15:40 |
2.28 |
2.28 |
2.26 |
2.26 |
1.5K |
| 15:45 |
2.28 |
2.28 |
2.28 |
2.28 |
0.5K |
| 15:50 |
2.28 |
2.28 |
2.28 |
2.28 |
1.5K |
| 15:55 |
2.26 |
2.26 |
2.26 |
2.26 |
1.5K |
| 16:15 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 16:20 |
2.28 |
2.29 |
2.28 |
2.29 |
17.3K |
| 16:40 |
2.29 |
2.29 |
2.29 |
2.29 |
4.0K |
| 16:45 |
2.29 |
2.29 |
2.29 |
2.29 |
3.1K |
| 17:00 |
2.26 |
2.26 |
2.26 |
2.26 |
1.0K |
| 17:05 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|