| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:10 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 09:35 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 09:55 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 10:00 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 10:15 |
2.26 |
2.26 |
2.26 |
2.26 |
0.1K |
| 10:20 |
2.24 |
2.26 |
2.24 |
2.26 |
4.3K |
| 10:50 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 11:00 |
2.26 |
2.26 |
2.26 |
2.26 |
0.8K |
| 11:05 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 11:10 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 11:15 |
2.24 |
2.24 |
2.24 |
2.24 |
3.5K |
| 11:20 |
2.24 |
2.26 |
2.24 |
2.26 |
1.0K |
| 12:00 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 12:15 |
2.26 |
2.26 |
2.26 |
2.26 |
0.8K |
| 12:55 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 13:05 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 14:20 |
2.26 |
2.26 |
2.26 |
2.26 |
6.1K |
| 14:30 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 14:55 |
2.26 |
2.27 |
2.26 |
2.27 |
4.5K |
| 15:00 |
2.23 |
2.23 |
2.23 |
2.23 |
11.3K |
| 15:05 |
2.23 |
2.23 |
2.23 |
2.23 |
1.6K |
| 15:15 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 15:20 |
2.23 |
2.23 |
2.23 |
2.23 |
5.7K |
| 15:30 |
2.22 |
2.22 |
2.22 |
2.22 |
6.0K |
| 15:35 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 15:40 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 15:50 |
2.23 |
2.23 |
2.22 |
2.22 |
5.6K |
| 15:55 |
2.23 |
2.23 |
2.23 |
2.23 |
3.1K |
| 16:30 |
2.23 |
2.23 |
2.23 |
2.23 |
0.1K |
| 16:35 |
2.23 |
2.23 |
2.23 |
2.23 |
1.7K |
| 16:40 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0K |
| 16:45 |
2.23 |
2.23 |
2.23 |
2.23 |
0.8K |
| 17:00 |
2.24 |
2.24 |
2.24 |
2.24 |
4.6K |
| 17:05 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|